Winston Gold Corp (OP: WGMCF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 283,744 +0.00(+0.00%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 17,090 -0.00(-20.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0 -0.01(-50.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0100 35,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0 -0.00(-9.09%)
Feb 23, 2024 0.0110 0.0110 0.0100 0.0110 79,438 +0.00(+0.00%)
Feb 14, 2024 0.0110 0 +0.00(+3.77%)
Feb 12, 2024 0.0106 0 -0.00(-11.67%)
Feb 09, 2024 0.0150 0.0150 0.0120 0.0120 1,416,516 +0.00(+0.00%)
Feb 08, 2024 0.0106 0.0150 0.0106 0.0120 538,003 -0.00(-20.00%)
Feb 07, 2024 0.0140 0.0150 0.0140 0.0150 708,955 +0.00(+37.61%)
Feb 06, 2024 0.0150 0.0150 0.0107 0.0109 8,153 -0.00(-22.14%)
Feb 05, 2024 0.0139 0.0140 0.0131 0.0140 160,019 +0.00(+38.61%)
Feb 02, 2024 0.0101 0.0101 0.0101 0.0101 30,000 -0.00(-3.81%)
Feb 01, 2024 0.0130 0.0130 0.0100 0.0105 1,036,965 -0.00(-30.00%)
Jan 31, 2024 0.0120 0.0150 0.0093 0.0150 307,582 +0.00(+22.95%)
Jan 30, 2024 0.0140 0.0141 0.0122 0.0122 151,027 +0.00(+10.91%)
Jan 29, 2024 0.0130 0.0130 0.0110 0.0110 15,700 -0.00(-6.78%)
Jan 26, 2024 0.0118 0.0118 0.0118 0.0118 34,700 -0.00(-2.48%)
Jan 25, 2024 0.0121 0.0121 0.0121 0.0121 88,553 +0.00(+0.83%)
Jan 24, 2024 0.0129 0.0150 0.0082 0.0120 843,710 +0.00(+26.32%)
Jan 23, 2024 0.0095 0.0095 0.0088 0.0095 65,084 +0.00(+4.40%)
Jan 22, 2024 0.0120 0.0129 0.0091 0.0091 450,616 -0.00(-1.09%)
Jan 18, 2024 0.0092 0 +0.00(+0.00%)
Jan 17, 2024 0.0120 0.0120 0.0092 0.0092 86,594 -0.00(-29.23%)
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+18.18%)
Jan 12, 2024 0.0124 0.0124 0.0100 0.0110 520,211 +0.00(+10.00%)
Jan 11, 2024 0.0082 0.0113 0.0082 0.0100 271,000 -0.00(-23.08%)
Jan 10, 2024 0.0110 0.0130 0.0080 0.0130 1,041,150 -0.00(-7.14%)
Jan 09, 2024 0.0110 0.0140 0.0101 0.0140 498,285 -0.00(-6.67%)
Jan 08, 2024 0.0110 0.0150 0.0110 0.0150 284,225 +0.00(+11.11%)
Jan 04, 2024 0.0135 1 +0.00(+17.39%)
Jan 03, 2024 0.0135 0.0135 0.0115 0.0115 29,507 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.