Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.010 UNCHANGED

Last Price Updated: 2:44 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				2.010	58	-0.12(-5.55%)
Nov 21, 2024				2.128	112	+0.33(+18.22%)
Nov 20, 2024	1.940	1.940	1.773	1.800	1,078	+0.37(+25.66%)
Nov 19, 2024	1.432	1.432	1.432	1.432	299	-0.14(-8.91%)
Nov 18, 2024	1.460	1.573	1.460	1.573	390	+0.12(+8.45%)
Nov 14, 2024				1.450	80	+0.07(+5.07%)
Nov 11, 2024				1.380	139	-0.43(-23.76%)
Nov 07, 2024				1.810	75	+0.10(+5.85%)
Nov 06, 2024	1.710	1.710	1.540	1.710	999	+0.01(+0.59%)
Nov 05, 2024	1.702	1.702	1.700	1.700	1,607	+0.04(+2.41%)
Oct 30, 2024				1.660	114	+0.23(+16.26%)
Oct 29, 2024	1.428	1.428	1.428	1.428	289	+0.05(+3.46%)
Oct 28, 2024	1.380	1.380	1.380	1.380	387	+0.03(+2.22%)
Oct 24, 2024				1.350	41	-0.34(-20.29%)
Oct 23, 2024	1.694	1.694	1.694	1.694	117	-0.06(-3.22%)
Oct 11, 2024				1.750	30	+0.00(+0.00%)
Oct 10, 2024	1.810	1.810	1.750	1.750	3,779	+0.00(+0.00%)
Oct 08, 2024				1.750	128	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.