Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.7300 +0.0026 (+0.36%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7270 0.7545 0.7270 0.7300 144,938 +0.00(+0.36%)
Nov 21, 2024 0.7880 0.7880 0.7270 0.7274 252,565 -0.02(-2.32%)
Nov 20, 2024 0.7500 0.7500 0.7325 0.7447 92,210 -0.00(-0.64%)
Nov 19, 2024 0.7753 0.8333 0.7495 0.7495 28,191 -0.02(-2.66%)
Nov 18, 2024 0.7265 0.7700 0.7265 0.7700 74,373 +0.02(+2.91%)
Nov 15, 2024 0.7908 0.7936 0.7400 0.7482 216,583 -0.03(-4.08%)
Nov 14, 2024 0.7441 0.7800 0.7420 0.7800 50,250 +0.03(+4.26%)
Nov 13, 2024 0.7491 0.7591 0.7412 0.7481 54,606 -0.00(-0.43%)
Nov 12, 2024 0.7562 0.7650 0.7330 0.7513 85,590 -0.01(-1.31%)
Nov 11, 2024 0.8000 0.8000 0.7363 0.7613 179,716 -0.02(-3.02%)
Nov 08, 2024 0.8090 0.8090 0.7850 0.7850 56,304 -0.02(-2.95%)
Nov 07, 2024 0.7961 0.8133 0.7674 0.8089 99,889 +0.00(+0.01%)
Nov 06, 2024 0.7840 0.8141 0.7753 0.8088 21,701 -0.01(-1.76%)
Nov 05, 2024 0.8400 0.8400 0.8160 0.8233 14,413 +0.01(+1.64%)
Nov 04, 2024 0.8300 0.8406 0.8100 0.8100 23,747 +0.01(+1.82%)
Nov 01, 2024 0.8574 0.8574 0.7955 0.7955 64,653 -0.06(-7.22%)
Oct 31, 2024 0.8663 0.8694 0.8461 0.8574 13,121 -0.01(-1.45%)
Oct 30, 2024 0.8650 0.8805 0.8600 0.8700 61,129 +0.01(+1.19%)
Oct 29, 2024 0.8970 0.8970 0.8589 0.8598 28,937 -0.03(-3.04%)
Oct 28, 2024 0.8900 0.8914 0.8800 0.8868 45,716 +0.00(+0.10%)
Oct 25, 2024 0.8918 0.9000 0.8859 0.8859 47,482 -0.01(-1.57%)
Oct 24, 2024 0.9377 0.9408 0.8975 0.9000 30,762 -0.03(-3.06%)
Oct 23, 2024 0.9692 1.000 0.9202 0.9284 101,329 -0.04(-4.29%)
Oct 22, 2024 0.9362 0.9717 0.8931 0.9700 138,959 +0.03(+3.19%)
Oct 21, 2024 0.9400 0.9675 0.9158 0.9400 120,747 +0.02(+1.84%)
Oct 18, 2024 0.9812 0.9812 0.9000 0.9230 88,755 +0.01(+0.56%)
Oct 17, 2024 0.8981 0.9345 0.8981 0.9179 76,805 +0.02(+2.19%)
Oct 16, 2024 0.9468 0.9468 0.8900 0.8982 82,906 +0.00(+0.47%)
Oct 15, 2024 1.000 1.000 0.8650 0.8940 70,351 +0.02(+1.88%)
Oct 14, 2024 0.8780 0.8830 0.8775 0.8775 12,425 -0.01(-0.85%)
Oct 11, 2024 0.9440 0.9440 0.8667 0.8850 77,862 -0.03(-2.75%)
Oct 10, 2024 0.9050 0.9260 0.8930 0.9100 93,410 -0.01(-1.09%)
Oct 09, 2024 0.9317 0.9317 0.9023 0.9200 64,054 -0.00(-0.27%)
Oct 08, 2024 0.9200 0.9304 0.9101 0.9225 2,187 -0.02(-1.89%)
Oct 07, 2024 1.010 1.010 0.9300 0.9403 48,483 -0.04(-3.97%)
Oct 04, 2024 0.9200 0.9994 0.9180 0.9792 152,635 +0.07(+7.60%)
Oct 03, 2024 0.9322 0.9322 0.9043 0.9100 56,650 -0.04(-4.21%)
Oct 02, 2024 0.8903 0.9500 0.8800 0.9500 22,347 +0.06(+6.74%)
Oct 01, 2024 0.9110 0.9110 0.8700 0.8900 102,958 -0.02(-2.36%)
Sep 30, 2024 0.9257 0.9261 0.9000 0.9115 51,540 -0.01(-1.34%)
Sep 27, 2024 0.9480 0.9535 0.9059 0.9239 52,726 -0.03(-3.62%)
Sep 26, 2024 0.9400 0.9600 0.9400 0.9586 33,983 +0.02(+2.41%)
Sep 25, 2024 0.9500 0.9630 0.9360 0.9360 24,649 -0.03(-3.25%)
Sep 24, 2024 0.9570 0.9804 0.9548 0.9674 63,469 +0.01(+0.77%)
Sep 23, 2024 0.9658 0.9700 0.9401 0.9600 143,270 -0.00(-0.10%)
Sep 20, 2024 0.9670 0.9930 0.9557 0.9610 85,216 +0.01(+0.55%)
Sep 19, 2024 0.9591 0.9674 0.9466 0.9557 96,015 +0.03(+2.76%)
Sep 18, 2024 0.9900 1.005 0.9300 0.9300 68,582 -0.07(-7.07%)
Sep 17, 2024 0.9651 1.001 0.9358 1.001 51,953 +0.04(+4.00%)
Sep 16, 2024 0.9954 0.9954 0.9434 0.9622 34,022 +0.02(+2.24%)
Sep 13, 2024 0.9327 0.9609 0.9200 0.9411 80,119 +0.02(+2.29%)
Sep 12, 2024 0.8700 0.9437 0.8681 0.9200 145,542 +0.06(+6.98%)
Sep 11, 2024 0.8527 0.8600 0.8400 0.8600 13,636 +0.01(+1.18%)
Sep 10, 2024 0.8858 0.8858 0.8457 0.8500 10,381 -0.02(-2.30%)
Sep 09, 2024 0.8770 0.8817 0.8600 0.8700 9,739 -0.02(-2.68%)
Sep 06, 2024 0.9143 0.9338 0.8696 0.8940 76,367 -0.04(-4.26%)
Sep 05, 2024 0.9271 0.9452 0.9228 0.9338 33,593 +0.02(+2.66%)
Sep 04, 2024 0.9189 0.9228 0.9000 0.9096 114,980 -0.03(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.