Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.620 1.793 1.610 1.750 316,776 +0.14(+8.70%)
Jul 01, 2025 1.560 1.680 1.550 1.610 111,515 +0.04(+2.55%)
Jun 30, 2025 1.530 1.577 1.490 1.570 168,593 +0.03(+1.75%)
Jun 27, 2025 1.546 1.577 1.516 1.543 88,446 -0.03(-1.72%)
Jun 26, 2025 1.545 1.597 1.533 1.570 112,868 +0.05(+3.43%)
Jun 25, 2025 1.490 1.540 1.490 1.518 164,098 +0.03(+1.88%)
Jun 24, 2025 1.526 1.550 1.490 1.490 199,357 -0.09(-5.70%)
Jun 23, 2025 1.600 1.666 1.564 1.580 164,721 +0.00(+0.22%)
Jun 20, 2025 1.570 1.585 1.554 1.577 114,453 -0.00(-0.03%)
Jun 18, 2025 1.620 1.620 1.570 1.577 112,812 -0.04(-2.65%)
Jun 17, 2025 1.580 1.630 1.580 1.620 64,329 -0.01(-0.61%)
Jun 16, 2025 1.700 1.700 1.620 1.630 65,170 -0.08(-4.67%)
Jun 13, 2025 1.690 1.750 1.680 1.710 145,967 +0.10(+6.20%)
Jun 12, 2025 1.558 1.646 1.534 1.610 129,229 +0.07(+4.55%)
Jun 11, 2025 1.545 1.565 1.540 1.540 37,066 -0.01(-0.65%)
Jun 10, 2025 1.540 1.577 1.540 1.550 129,914 +0.00(+0.00%)
Jun 09, 2025 1.460 1.568 1.460 1.550 126,394 +0.01(+0.65%)
Jun 06, 2025 1.560 1.577 1.536 1.540 136,065 -0.03(-2.10%)
Jun 05, 2025 1.640 1.663 1.560 1.573 191,545 -0.04(-2.24%)
Jun 04, 2025 1.544 1.633 1.544 1.609 172,784 +0.00(+0.29%)
Jun 03, 2025 1.475 1.620 1.475 1.604 281,783 +0.13(+8.77%)
Jun 02, 2025 1.410 1.518 1.410 1.475 185,578 +0.05(+3.47%)
May 30, 2025 1.460 1.470 1.380 1.426 388,873 -0.06(-4.32%)
May 29, 2025 1.590 1.590 1.477 1.490 155,158 -0.08(-5.28%)
May 28, 2025 1.390 1.590 1.390 1.573 158,395 +0.12(+8.33%)
May 27, 2025 1.415 1.482 1.400 1.452 205,422 -0.06(-3.84%)
May 23, 2025 1.460 1.543 1.433 1.510 87,504 +0.07(+4.90%)
May 22, 2025 1.490 1.490 1.437 1.440 31,667 -0.05(-3.39%)
May 21, 2025 1.481 1.500 1.447 1.490 114,703 +0.02(+1.57%)
May 20, 2025 1.344 1.510 1.320 1.467 245,771 +0.15(+11.14%)
May 19, 2025 1.310 1.380 1.304 1.320 172,616 -0.04(-2.94%)
May 16, 2025 1.380 1.380 1.321 1.360 58,469 -0.03(-2.16%)
May 15, 2025 1.340 1.409 1.330 1.390 167,865 +0.06(+4.59%)
May 14, 2025 1.375 1.390 1.310 1.329 243,759 -0.10(-7.06%)
May 13, 2025 1.460 1.460 1.401 1.430 30,637 -0.01(-0.69%)
May 12, 2025 1.480 1.500 1.401 1.440 111,516 -0.11(-7.10%)
May 09, 2025 1.580 1.590 1.500 1.550 144,814 +0.05(+3.13%)
May 08, 2025 1.530 1.540 1.470 1.503 80,266 -0.03(-1.76%)
May 07, 2025 1.560 1.610 1.526 1.530 115,337 -0.09(-5.35%)
May 06, 2025 1.510 1.623 1.510 1.617 171,336 +0.11(+7.05%)
May 05, 2025 1.560 1.670 1.490 1.510 153,386 +0.02(+1.34%)
May 02, 2025 1.330 1.510 1.327 1.490 179,036 +0.17(+12.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.