Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP:NOPMF)

8.080 +0.588 (+7.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.640 8.213 7.600 8.080 63,111 +0.59(+7.85%)
Jun 05, 2025 7.498 7.510 7.440 7.492 20,719 +0.26(+3.62%)
Jun 04, 2025 7.080 7.260 6.970 7.230 11,712 +0.27(+3.88%)
Jun 03, 2025 6.750 6.970 6.750 6.960 8,660 +0.10(+1.46%)
Jun 02, 2025 6.965 7.000 6.820 6.860 25,854 -0.01(-0.15%)
May 30, 2025 6.840 6.920 6.790 6.870 42,032 +0.00(+0.00%)
May 29, 2025 6.910 6.960 6.870 6.870 15,566 +0.02(+0.30%)
May 28, 2025 6.920 6.920 6.845 6.849 84,517 -0.20(-2.84%)
May 27, 2025 6.930 7.093 6.910 7.050 22,620 +0.31(+4.60%)
May 23, 2025 6.751 6.787 6.600 6.740 19,116 +0.09(+1.30%)
May 22, 2025 7.150 7.150 6.600 6.654 73,814 -0.57(-7.84%)
May 21, 2025 7.290 7.340 7.220 7.220 19,587 -0.08(-1.10%)
May 20, 2025 7.510 7.550 7.300 7.300 91,985 -0.83(-10.21%)
May 19, 2025 7.510 8.270 7.510 8.130 11,114 +0.63(+8.35%)
May 16, 2025 7.494 7.503 7.460 7.503 27,924 +0.10(+1.40%)
May 15, 2025 7.461 7.510 7.400 7.400 38,523 -0.21(-2.70%)
May 14, 2025 7.899 7.899 7.600 7.605 25,759 -0.29(-3.73%)
May 13, 2025 7.780 8.000 7.756 7.900 12,375 -0.05(-0.67%)
May 12, 2025 7.960 7.960 7.720 7.954 22,606 -0.02(-0.22%)
May 09, 2025 8.250 8.390 7.800 7.971 36,082 -0.50(-5.89%)
May 08, 2025 8.560 8.575 8.470 8.470 11,090 -0.07(-0.82%)
May 07, 2025 8.637 8.680 8.540 8.540 6,097 -0.11(-1.31%)
May 06, 2025 8.500 8.732 8.500 8.653 4,059 +0.17(+2.05%)
May 05, 2025 8.595 8.614 8.350 8.480 16,620 -0.23(-2.64%)
May 02, 2025 8.418 8.710 8.418 8.710 22,074 +0.39(+4.62%)
May 01, 2025 8.309 8.339 8.250 8.325 6,807 +0.17(+2.15%)
Apr 30, 2025 8.260 8.260 8.000 8.150 10,425 -0.12(-1.39%)
Apr 29, 2025 8.250 8.380 7.850 8.265 30,863 +0.30(+3.71%)
Apr 28, 2025 7.830 8.000 7.830 7.969 33,620 +0.22(+2.83%)
Apr 25, 2025 7.810 7.810 7.720 7.750 6,695 -0.11(-1.41%)
Apr 24, 2025 7.800 7.890 7.745 7.861 16,701 +0.47(+6.37%)
Apr 23, 2025 7.398 7.490 7.335 7.390 11,752 +0.07(+0.96%)
Apr 22, 2025 7.147 7.405 7.115 7.320 62,949 +0.18(+2.45%)
Apr 21, 2025 7.095 7.145 7.051 7.145 12,945 -0.09(-1.18%)
Apr 17, 2025 7.356 7.890 7.230 7.230 10,390 -0.03(-0.48%)
Apr 16, 2025 7.820 7.820 7.210 7.265 67,593 -0.69(-8.62%)
Apr 15, 2025 7.000 7.950 6.850 7.950 53,207 +1.28(+19.10%)
Apr 14, 2025 6.825 6.850 6.675 6.675 21,527 +0.33(+5.12%)
Apr 11, 2025 6.170 6.380 6.138 6.350 2,848 +0.35(+5.87%)
Apr 10, 2025 6.000 6.111 5.910 5.998 4,177 +0.04(+0.61%)
Apr 09, 2025 5.618 6.170 5.618 5.962 20,224 +0.61(+11.43%)
Apr 08, 2025 5.500 5.510 5.308 5.350 29,010 -0.24(-4.26%)
Apr 07, 2025 5.500 5.588 5.400 5.588 7,513 -0.00(-0.03%)
Apr 04, 2025 5.750 5.950 5.418 5.590 40,144 -0.41(-6.84%)
Apr 03, 2025 6.040 6.150 6.000 6.000 17,909 -0.17(-2.68%)
Apr 02, 2025 6.150 6.180 6.150 6.165 5,900 +0.04(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.