Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.3960 +0.0569 (+16.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.3471 0.4288 0.3245 0.3960 897,455 +0.06(+16.78%)
Oct 15, 2025 0.3373 0.3391 0.3331 0.3391 130,848 -0.00(-0.26%)
Oct 14, 2025 0.3448 0.3470 0.3321 0.3400 93,023 -0.01(-2.05%)
Oct 13, 2025 0.3350 0.3500 0.3350 0.3471 134,730 +0.01(+3.80%)
Oct 10, 2025 0.3518 0.3518 0.3250 0.3344 91,685 +0.01(+1.58%)
Oct 09, 2025 0.3438 0.3444 0.3250 0.3292 242,734 -0.02(-4.39%)
Oct 08, 2025 0.3400 0.3444 0.3324 0.3443 270,998 +0.02(+5.19%)
Oct 07, 2025 0.3309 0.3332 0.3183 0.3273 162,303 +0.00(+0.12%)
Oct 06, 2025 0.2895 0.3274 0.2895 0.3269 344,459 +0.02(+5.04%)
Oct 03, 2025 0.3149 0.3150 0.3052 0.3112 94,677 +0.00(+0.39%)
Oct 02, 2025 0.3105 0.3400 0.2850 0.3100 558,879 -0.01(-3.09%)
Oct 01, 2025 0.3272 0.3340 0.3106 0.3199 305,460 -0.00(-1.08%)
Sep 30, 2025 0.3300 0.3300 0.3150 0.3234 148,204 -0.01(-2.59%)
Sep 29, 2025 0.3400 0.3421 0.3200 0.3320 412,649 +0.00(+1.44%)
Sep 26, 2025 0.3159 0.3322 0.3101 0.3273 243,375 +0.02(+6.58%)
Sep 25, 2025 0.3200 0.3200 0.2983 0.3071 289,184 +0.02(+5.71%)
Sep 24, 2025 0.2939 0.3024 0.2900 0.2905 161,511 -0.01(-2.68%)
Sep 23, 2025 0.3000 0.3075 0.2877 0.2985 580,569 -0.00(-1.49%)
Sep 22, 2025 0.3220 0.3220 0.2923 0.3030 996,462 -0.01(-3.60%)
Sep 19, 2025 0.3099 0.3146 0.3050 0.3143 238,025 +0.00(+0.19%)
Sep 18, 2025 0.3041 0.3196 0.3001 0.3137 29,355 +0.00(+1.29%)
Sep 17, 2025 0.3116 0.3140 0.3041 0.3097 82,052 +0.01(+2.24%)
Sep 16, 2025 0.3203 0.3230 0.2991 0.3029 159,990 -0.02(-5.34%)
Sep 15, 2025 0.3400 0.3435 0.3200 0.3200 327,376 -0.02(-5.88%)
Sep 12, 2025 0.3246 0.3400 0.3244 0.3400 518,325 +0.01(+2.53%)
Sep 11, 2025 0.3124 0.3336 0.3124 0.3316 378,442 +0.01(+1.59%)
Sep 10, 2025 0.3200 0.3292 0.3100 0.3264 269,833 +0.01(+2.00%)
Sep 09, 2025 0.3250 0.3284 0.3200 0.3200 591,735 -0.00(-0.93%)
Sep 08, 2025 0.3045 0.3250 0.3045 0.3230 433,306 +0.02(+8.03%)
Sep 05, 2025 0.2950 0.3048 0.2876 0.2990 189,139 +0.01(+2.29%)
Sep 04, 2025 0.2500 0.2962 0.2500 0.2923 130,597 -0.00(-1.55%)
Sep 03, 2025 0.3255 0.3255 0.2814 0.2969 319,151 -0.01(-4.53%)
Sep 02, 2025 0.3004 0.3201 0.3000 0.3110 333,537 +0.00(+0.52%)
Aug 29, 2025 0.3200 0.3200 0.3057 0.3094 128,235 -0.00(-0.03%)
Aug 28, 2025 0.3086 0.3190 0.3059 0.3095 120,860 +0.01(+1.74%)
Aug 27, 2025 0.3019 0.3049 0.3019 0.3042 71,176 +0.00(+1.37%)
Aug 26, 2025 0.2909 0.3006 0.2909 0.3001 71,180 +0.00(+0.03%)
Aug 25, 2025 0.3008 0.3178 0.2989 0.3000 108,863 -0.00(-1.38%)
Aug 22, 2025 0.2900 0.3142 0.2804 0.3042 167,421 +0.01(+3.86%)
Aug 21, 2025 0.2850 0.2929 0.2685 0.2929 138,343 +0.01(+5.36%)
Aug 20, 2025 0.2821 0.2891 0.2780 0.2780 93,182 -0.00(-0.71%)
Aug 19, 2025 0.2939 0.3081 0.2800 0.2800 266,050 -0.01(-4.73%)
Aug 18, 2025 0.2950 0.3180 0.2853 0.2939 86,100 -0.00(-1.08%)
Aug 15, 2025 0.2983 0.3000 0.2902 0.2971 126,660 -0.00(-0.20%)
Aug 14, 2025 0.3055 0.3088 0.2950 0.2977 156,718 -0.01(-3.00%)
Aug 13, 2025 0.2955 0.3100 0.2955 0.3069 296,589 +0.00(+1.15%)
Aug 12, 2025 0.2950 0.3034 0.2912 0.3034 255,754 +0.01(+2.15%)
Aug 11, 2025 0.2981 0.2981 0.2104 0.2970 131,562 +0.00(+0.00%)
Aug 08, 2025 0.2940 0.2980 0.2876 0.2970 501,635 +0.00(+1.54%)
Aug 07, 2025 0.2768 0.3000 0.2768 0.2925 372,712 +0.02(+5.63%)
Aug 06, 2025 0.2792 0.2900 0.2742 0.2769 205,041 +0.00(+1.43%)
Aug 05, 2025 0.2888 0.2888 0.2707 0.2730 158,674 +0.01(+3.02%)
Aug 04, 2025 0.2900 0.2900 0.2580 0.2650 186,258 -0.02(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.