Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP:EAWD)

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0014 0.0015 0.0014 0.0015 137,000 +0.00(+7.14%)
Jun 30, 2025 0.0014 0.0014 0.0013 0.0014 282,000 +0.00(+16.67%)
Jun 27, 2025 0.0013 0.0013 0.0010 0.0012 248,800 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0016 0.0008 0.0012 3,271,250 -0.00(-25.00%)
Jun 25, 2025 0.0021 0.0021 0.0008 0.0016 14,373,603 -0.00(-33.33%)
Jun 24, 2025 0.0024 0.0024 0.0024 0.0024 385 +0.00(+9.09%)
Jun 23, 2025 0.0023 0.0024 0.0022 0.0022 539,800 +0.00(+0.00%)
Jun 18, 2025 0.0022 0 -0.00(-15.38%)
Jun 13, 2025 0.0026 0 +0.00(+13.04%)
Jun 12, 2025 0.0024 0.0024 0.0023 0.0023 30,000 -0.00(-4.17%)
Jun 10, 2025 0.0024 0 +0.00(+0.00%)
Jun 09, 2025 0.0024 0.0024 0.0024 0.0024 20,000 -0.00(-7.69%)
Jun 06, 2025 0.0029 0.0029 0.0026 0.0026 49,500 +0.00(+23.81%)
Jun 05, 2025 0.0024 0.0030 0.0021 0.0021 2,366,296 -0.00(-12.50%)
Jun 04, 2025 0.0022 0.0024 0.0001 0.0024 212,000 +0.00(+9.09%)
Jun 03, 2025 0.0020 0.0025 0.0018 0.0022 217,651 +0.00(+10.00%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 428,000 -0.00(-9.09%)
May 30, 2025 0.0022 0.0024 0.0022 0.0022 45,100 +0.00(+4.76%)
May 29, 2025 0.0024 0.0024 0.0021 0.0021 393,771 -0.00(-12.50%)
May 28, 2025 0.0025 0.0026 0.0023 0.0024 146,200 -0.00(-7.69%)
May 27, 2025 0.0026 0.0030 0.0025 0.0026 325,858 +0.00(+0.00%)
May 23, 2025 0.0026 0.0026 0.0022 0.0026 123,965 +0.00(+0.00%)
May 22, 2025 0.0025 0.0026 0.0022 0.0026 190,800 +0.00(+0.00%)
May 20, 2025 0.0026 0 -0.00(-16.13%)
May 19, 2025 0.0026 0.0031 0.0026 0.0031 2,000 +0.00(+0.00%)
May 16, 2025 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
May 15, 2025 0.0020 0.0031 0.0020 0.0031 240,950 +0.00(+29.17%)
May 14, 2025 0.0022 0.0024 0.0020 0.0024 699,095 +0.00(+0.00%)
May 13, 2025 0.0020 0.0024 0.0020 0.0024 107,500 +0.00(+20.00%)
May 12, 2025 0.0020 0.0020 0.0020 0.0020 3,775 -0.00(-9.09%)
May 09, 2025 0.0020 0.0022 0.0020 0.0022 68,400 +0.00(+0.00%)
May 07, 2025 0.0022 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.