Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.1957 -0.0143 (-6.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2100 0.2100 0.1852 0.1957 47,200 -0.01(-6.81%)
Nov 20, 2024 0.2247 0.2247 0.2000 0.2100 1,063,601 -0.00(-0.57%)
Nov 19, 2024 0.2112 0.2112 0.1918 0.2112 11,272 +0.02(+10.58%)
Nov 18, 2024 0.1943 0.2251 0.1905 0.1910 82,241 -0.02(-8.61%)
Nov 15, 2024 0.2165 0.2165 0.1861 0.2090 32,232 +0.00(+1.11%)
Nov 14, 2024 0.2420 0.2550 0.1950 0.2067 128,531 -0.00(-1.57%)
Nov 13, 2024 0.1800 0.2100 0.1800 0.2100 36,197 +0.04(+22.81%)
Nov 12, 2024 0.1616 0.1821 0.1600 0.1710 76,559 +0.02(+14.00%)
Nov 11, 2024 0.1769 0.1902 0.1500 0.1500 190,529 -0.02(-9.47%)
Nov 08, 2024 0.1901 0.2000 0.1620 0.1657 42,342 -0.00(-2.53%)
Nov 07, 2024 0.1736 0.2000 0.1700 0.1700 146,738 -0.01(-8.11%)
Nov 06, 2024 0.1900 0.2081 0.1500 0.1850 315,509 -0.03(-11.95%)
Nov 05, 2024 0.2060 0.2250 0.2060 0.2101 9,571 -0.01(-6.04%)
Nov 04, 2024 0.2054 0.2246 0.2054 0.2236 8,788 +0.02(+10.69%)
Nov 01, 2024 0.2244 0.2357 0.2020 0.2020 117,290 -0.00(-1.46%)
Oct 31, 2024 0.2150 0.2350 0.2050 0.2050 36,110 -0.01(-4.65%)
Oct 30, 2024 0.2229 0.2229 0.2150 0.2150 21,310 +0.00(+0.00%)
Oct 29, 2024 0.2151 0.2200 0.2150 0.2150 23,550 -0.00(-0.05%)
Oct 28, 2024 0.2200 0.2351 0.2151 0.2151 9,490 -0.02(-9.43%)
Oct 25, 2024 0.2375 0.2375 0.2375 0.2375 58,339 -0.00(-0.92%)
Oct 24, 2024 0.2400 0.2400 0.2397 0.2397 2,200 -0.00(-0.12%)
Oct 23, 2024 0.2403 0.2555 0.2400 0.2400 21,431 -0.01(-3.96%)
Oct 22, 2024 0.2247 0.2550 0.2200 0.2499 121,582 +0.02(+7.39%)
Oct 21, 2024 0.2313 0.2490 0.2271 0.2327 62,098 +0.01(+5.06%)
Oct 18, 2024 0.2500 0.2500 0.2215 0.2215 34,465 -0.02(-6.54%)
Oct 17, 2024 0.2450 0.2490 0.2300 0.2370 88,687 -0.01(-5.20%)
Oct 16, 2024 0.2151 0.2500 0.2151 0.2500 163,415 +0.03(+12.61%)
Oct 15, 2024 0.2357 0.2400 0.2220 0.2220 61,860 -0.05(-17.16%)
Oct 14, 2024 0.2314 0.2690 0.2200 0.2680 24,782 +0.05(+24.65%)
Oct 11, 2024 0.2263 0.2296 0.2150 0.2150 7,270 -0.01(-4.99%)
Oct 10, 2024 0.2278 0.2278 0.2150 0.2263 22,131 +0.01(+5.26%)
Oct 09, 2024 0.2294 0.2294 0.2150 0.2150 3,162 -0.01(-2.27%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 57,016 -0.00(-0.05%)
Oct 07, 2024 0.2200 0.2319 0.2200 0.2201 14,513 -0.01(-3.93%)
Oct 04, 2024 0.2291 0.2291 0.2291 0.2291 795 +0.00(+0.04%)
Oct 03, 2024 0.2290 0.2299 0.2290 0.2290 4,273,331 +0.00(+1.78%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 60,628 +0.00(+1.44%)
Oct 01, 2024 0.2220 0.2300 0.2200 0.2218 16,290 -0.01(-3.57%)
Sep 30, 2024 0.2257 0.2322 0.2257 0.2300 37,139 +0.01(+2.31%)
Sep 27, 2024 0.2220 0.2272 0.2220 0.2248 6,440 -0.01(-5.63%)
Sep 26, 2024 0.2300 0.2382 0.2220 0.2382 4,865 +0.01(+5.17%)
Sep 25, 2024 0.2270 0.2500 0.2265 0.2265 85,817 -0.02(-9.40%)
Sep 24, 2024 0.2500 0.2500 0.2371 0.2500 19,500 +0.01(+5.31%)
Sep 23, 2024 0.2376 0.2450 0.2200 0.2374 19,015 +0.02(+7.91%)
Sep 20, 2024 0.2371 0.2430 0.2200 0.2200 4,421 -0.02(-7.76%)
Sep 19, 2024 0.2263 0.2385 0.2263 0.2385 21,220 +0.02(+8.41%)
Sep 18, 2024 0.2480 0.2480 0.2200 0.2200 17,824 -0.01(-6.38%)
Sep 17, 2024 0.2480 0.2497 0.2320 0.2350 12,399 -0.01(-2.08%)
Sep 16, 2024 0.2430 0.2430 0.2336 0.2400 81,250 +0.00(+0.17%)
Sep 13, 2024 0.2360 0.2396 0.2360 0.2396 21,500 +0.02(+8.91%)
Sep 12, 2024 0.2600 0.2600 0.2200 0.2200 152,642 -0.03(-12.00%)
Sep 11, 2024 0.2662 0.2662 0.2500 0.2500 24,521 -0.00(-0.79%)
Sep 10, 2024 0.2400 0.2600 0.2303 0.2520 54,902 +0.00(+0.00%)
Sep 09, 2024 0.2425 0.2520 0.2238 0.2520 172,548 +0.03(+12.00%)
Sep 06, 2024 0.2250 0.2250 0.2150 0.2250 37,226 -0.02(-9.09%)
Sep 05, 2024 0.2475 0.2475 0.2475 0.2475 270 -0.00(-0.60%)
Sep 04, 2024 0.2200 0.2490 0.2200 0.2490 15,074 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.