Indicators

Imagine Lithium Inc (OP:ARXRF)

0.0140 +0.0011 (+8.53%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.0135	0.0140	0.0135	0.0140	112,000	+0.00(+8.53%)
Apr 15, 2025	0.0145	0.0145	0.0129	0.0129	259,500	-0.00(-16.77%)
Apr 14, 2025	0.0155	0.0155	0.0141	0.0155	103,000	+0.00(+9.93%)
Apr 11, 2025	0.0140	0.0141	0.0140	0.0141	300,000	-0.00(-17.06%)
Apr 09, 2025				0.0170	0	+0.00(+14.09%)
Apr 08, 2025	0.0149	0.0149	0.0149	0.0149	5,710	-0.00(-6.29%)
Mar 12, 2025				0.0159	0	-0.00(-6.47%)
Mar 10, 2025				0.0170	0	+0.00(+0.59%)
Mar 04, 2025				0.0169	0	-0.00(-3.98%)
Mar 03, 2025	0.0176	0.0176	0.0176	0.0176	33,000	+0.00(+4.76%)
Feb 27, 2025				0.0168	0	+0.00(+12.00%)
Feb 25, 2025				0.0150	0	-0.00(-6.25%)
Feb 21, 2025				0.0160	0	+0.00(+14.29%)
Feb 13, 2025				0.0140	0	+0.00(+12.90%)
Feb 07, 2025				0.0124	0	-0.00(-11.43%)
Feb 06, 2025	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.