Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0028 0.0028 0.0025 0.0028 154,310 +0.00(+0.00%)
Nov 27, 2024 0.0025 0.0028 0.0023 0.0028 340,531 -0.00(-3.45%)
Nov 26, 2024 0.0023 0.0030 0.0021 0.0029 3,287,675 +0.00(+3.57%)
Nov 25, 2024 0.0028 0.0033 0.0025 0.0028 51,201 +0.00(+0.00%)
Nov 22, 2024 0.0028 0.0030 0.0026 0.0028 8,695,930 +0.00(+3.70%)
Nov 21, 2024 0.0022 0.0029 0.0019 0.0027 1,352,607 +0.00(+22.73%)
Nov 20, 2024 0.0018 0.0022 0.0018 0.0022 1,437,700 +0.00(+10.00%)
Nov 19, 2024 0.0017 0.0020 0.0017 0.0020 600,201 +0.00(+17.65%)
Nov 18, 2024 0.0027 0.0030 0.0014 0.0017 12,485,342 -0.00(-39.29%)
Nov 15, 2024 0.0032 0.0033 0.0020 0.0028 4,875,021 -0.00(-12.50%)
Nov 14, 2024 0.0025 0.0033 0.0020 0.0032 22,624,068 +0.00(+23.08%)
Nov 13, 2024 0.0024 0.0033 0.0010 0.0026 13,266,805 +0.00(+23.81%)
Nov 12, 2024 0.0018 0.0025 0.0017 0.0021 4,131,447 +0.00(+10.53%)
Nov 11, 2024 0.0020 0.0026 0.0015 0.0019 8,825,293 +0.00(+5.56%)
Nov 08, 2024 0.0018 0.0020 0.0015 0.0018 1,611,880 +0.00(+12.50%)
Nov 07, 2024 0.0015 0.0016 0.0013 0.0016 5,081,010 +0.00(+6.67%)
Nov 06, 2024 0.0019 0.0019 0.0014 0.0015 2,921,555 -0.00(-21.05%)
Nov 05, 2024 0.0019 0.0019 0.0019 0.0019 80,000 +0.00(+0.00%)
Nov 04, 2024 0.0020 0.0020 0.0014 0.0019 1,270,000 -0.00(-5.00%)
Nov 01, 2024 0.0019 0.0020 0.0018 0.0020 2,266,000 +0.00(+11.11%)
Oct 31, 2024 0.0020 0.0023 0.0018 0.0018 1,940,100 -0.00(-28.00%)
Oct 30, 2024 0.0023 0.0025 0.0020 0.0025 936,768 +0.00(+8.70%)
Oct 29, 2024 0.0021 0.0024 0.0020 0.0023 2,368,587 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0023 0.0018 0.0023 1,366,866 +0.00(+4.55%)
Oct 25, 2024 0.0023 0.0023 0.0020 0.0022 1,392,436 +0.00(+10.00%)
Oct 24, 2024 0.0022 0.0024 0.0020 0.0020 690,864 -0.00(-13.04%)
Oct 23, 2024 0.0022 0.0023 0.0021 0.0023 1,678,099 +0.00(+4.55%)
Oct 22, 2024 0.0022 0.0025 0.0020 0.0022 3,391,822 -0.00(-12.00%)
Oct 21, 2024 0.0029 0.0029 0.0021 0.0025 3,648,972 +0.00(+0.00%)
Oct 18, 2024 0.0030 0.0030 0.0025 0.0025 1,718,035 -0.00(-16.67%)
Oct 17, 2024 0.0026 0.0030 0.0026 0.0030 103,975 +0.00(+0.00%)
Oct 16, 2024 0.0027 0.0034 0.0025 0.0030 138,610 +0.00(+11.11%)
Oct 15, 2024 0.0030 0.0030 0.0025 0.0027 803,052 +0.00(+0.00%)
Oct 14, 2024 0.0025 0.0034 0.0024 0.0027 913,339 -0.00(-20.59%)
Oct 11, 2024 0.0034 0.0034 0.0034 0.0034 408 +0.00(+0.00%)
Oct 10, 2024 0.0025 0.0034 0.0025 0.0034 34,760 +0.00(+13.33%)
Oct 09, 2024 0.0029 0.0034 0.0026 0.0030 649,796 +0.00(+15.38%)
Oct 08, 2024 0.0026 0.0026 0.0026 0.0026 40,000 -0.00(-10.34%)
Oct 07, 2024 0.0028 0.0029 0.0024 0.0029 125,329 +0.00(+3.57%)
Oct 04, 2024 0.0024 0.0028 0.0024 0.0028 418,170 +0.00(+0.00%)
Oct 03, 2024 0.0035 0.0035 0.0028 0.0028 127,224 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.