Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (OP: SRAFF )

0.2222 -0.0178 (-7.42%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2400 0.2400 0.2125 0.2222 119,390 -0.02(-7.42%)
Feb 13, 2025 0.2300 0.2400 0.2200 0.2400 12,405 +0.00(+0.00%)
Feb 12, 2025 0.2400 0.2400 0.2330 0.2400 43,100 +0.01(+4.35%)
Feb 11, 2025 0.2300 0.2318 0.2200 0.2300 20,135 +0.01(+2.68%)
Feb 10, 2025 0.2360 0.2500 0.2088 0.2240 76,635 -0.02(-6.51%)
Feb 07, 2025 0.2319 0.2396 0.2319 0.2396 1,700 +0.01(+4.81%)
Feb 06, 2025 0.2380 0.2380 0.2100 0.2286 43,300 +0.00(+1.15%)
Feb 05, 2025 0.2450 0.2475 0.2260 0.2260 28,385 -0.01(-3.83%)
Feb 04, 2025 0.2351 0.2400 0.2201 0.2350 9,890 -0.00(-2.04%)
Feb 03, 2025 0.2200 0.2399 0.2200 0.2399 22,610 -0.00(-0.04%)
Jan 31, 2025 0.2470 0.2470 0.2250 0.2400 8,571 +0.00(+0.84%)
Jan 30, 2025 0.2351 0.2380 0.2351 0.2380 15,152 +0.01(+4.16%)
Jan 29, 2025 0.2500 0.2500 0.2285 0.2285 62,211 -0.01(-4.31%)
Jan 28, 2025 0.2390 0.2500 0.2388 0.2388 205,500 +0.00(+0.42%)
Jan 27, 2025 0.2295 0.2390 0.2150 0.2378 55,529 -0.00(-0.50%)
Jan 24, 2025 0.2390 0.2390 0.2200 0.2390 9,200 +0.02(+8.64%)
Jan 23, 2025 0.2400 0.2400 0.2200 0.2200 11,350 -0.02(-8.49%)
Jan 22, 2025 0.2000 0.2404 0.1690 0.2404 115,813 +0.01(+4.52%)
Jan 21, 2025 0.2500 0.2500 0.2200 0.2300 79,337 +0.01(+4.07%)
Jan 17, 2025 0.2349 0.2349 0.2210 0.2210 29,959 +0.00(+0.45%)
Jan 16, 2025 0.2425 0.2425 0.2200 0.2200 87,699 -0.01(-6.14%)
Jan 15, 2025 0.2500 0.2500 0.2328 0.2344 16,951 +0.00(+1.87%)
Jan 14, 2025 0.2100 0.2301 0.2100 0.2301 12,415 -0.01(-4.72%)
Jan 13, 2025 0.2390 0.2500 0.2200 0.2415 48,902 +0.00(+0.63%)
Jan 10, 2025 0.2415 0.2438 0.2122 0.2400 132,527 +0.03(+15.94%)
Jan 08, 2025 0.2044 0.2100 0.1976 0.2070 334,232 +0.01(+6.70%)
Jan 07, 2025 0.2600 0.2700 0.1940 0.1940 303,543 -0.06(-22.40%)
Jan 06, 2025 0.3090 0.3090 0.2400 0.2500 473,204 -0.03(-10.39%)
Jan 03, 2025 0.2300 0.3500 0.2150 0.2790 883,481 +0.08(+39.15%)
Jan 02, 2025 0.2000 0.2050 0.2000 0.2005 18,229 +0.00(+0.25%)
Dec 31, 2024 0.2000 0 -0.00(-2.44%)
Dec 30, 2024 0.2200 0.2200 0.1801 0.2050 31,910 -0.02(-6.82%)
Dec 27, 2024 0.2000 0.2200 0.1983 0.2200 34,322 +0.01(+5.87%)
Dec 26, 2024 0.2200 0.2200 0.2050 0.2078 22,050 +0.00(+2.16%)
Dec 24, 2024 0.2100 0.2100 0.2034 0.2034 7,800 -0.01(-4.28%)
Dec 23, 2024 0.2100 0.2200 0.2000 0.2125 44,206 +0.02(+8.42%)
Dec 20, 2024 0.2200 0.2200 0.1960 0.1960 2,775 -0.01(-3.92%)
Dec 19, 2024 0.2160 0.2160 0.1943 0.2040 49,695 +0.00(+2.00%)
Dec 18, 2024 0.2000 0.2000 0.2000 0.2000 600 -0.02(-9.09%)
Dec 17, 2024 0.2119 0.2200 0.2000 0.2200 121,895 +0.01(+4.76%)
Dec 16, 2024 0.2100 0.2101 0.2088 0.2100 47,290 +0.00(+1.20%)
Dec 12, 2024 0.2075 0 -0.00(-1.19%)
Dec 11, 2024 0.2135 0.2199 0.2100 0.2100 27,510 -0.01(-4.55%)
Dec 10, 2024 0.2200 0.2200 0.2200 0.2200 2,128 +0.00(+0.00%)
Dec 09, 2024 0.2150 0.2200 0.2150 0.2200 2,849 +0.00(+0.00%)
Dec 06, 2024 0.2140 0.2200 0.2100 0.2200 24,407 +0.00(+0.96%)
Dec 05, 2024 0.2145 0.2179 0.2145 0.2179 579 +0.01(+2.64%)
Dec 04, 2024 0.2100 0.2180 0.2100 0.2123 7,287 +0.00(+1.10%)
Dec 03, 2024 0.2100 0.2195 0.2100 0.2100 3,246 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.