Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.3425 -0.0075 (-2.14%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3595 0.3595 0.3149 0.3425 17,160 -0.01(-2.14%)
Aug 21, 2025 0.3575 0.3575 0.3500 0.3500 21,500 -0.00(-0.57%)
Aug 20, 2025 0.4600 0.5000 0.3400 0.3520 248,718 -0.13(-27.42%)
Aug 19, 2025 0.3168 0.5825 0.3100 0.4850 605,187 +0.17(+53.43%)
Aug 18, 2025 0.3040 0.3197 0.3040 0.3161 52,846 +0.01(+3.98%)
Aug 15, 2025 0.3100 0.3200 0.3040 0.3040 55,300 -0.00(-0.33%)
Aug 14, 2025 0.2930 0.3100 0.2900 0.3050 38,253 +0.01(+4.10%)
Aug 13, 2025 0.2900 0.2950 0.2900 0.2930 11,200 -0.01(-2.33%)
Aug 12, 2025 0.3000 0.3000 0.2900 0.3000 20,600 -0.02(-4.76%)
Aug 11, 2025 0.2900 0.3150 0.2868 0.3150 37,700 +0.02(+7.88%)
Aug 08, 2025 0.2985 0.3000 0.2920 0.2920 40,541 -0.00(-0.34%)
Aug 06, 2025 0.2930 0 -0.01(-2.33%)
Aug 04, 2025 0.3000 0 -0.01(-3.23%)
Aug 01, 2025 0.2929 0.3200 0.2929 0.3100 4,647 -0.01(-2.52%)
Jul 31, 2025 0.2968 0.3180 0.2968 0.3180 47,517 +0.03(+9.09%)
Jul 30, 2025 0.2997 0.2997 0.2879 0.2915 2,735 +0.00(+0.52%)
Jul 29, 2025 0.2831 0.2900 0.2783 0.2900 34,518 +0.00(+0.00%)
Jul 28, 2025 0.2997 0.3000 0.2900 0.2900 33,584 -0.01(-3.24%)
Jul 25, 2025 0.2800 0.2997 0.2800 0.2997 3,870 -0.00(-0.10%)
Jul 23, 2025 0.3000 0 -0.01(-3.23%)
Jul 22, 2025 0.2940 0.3100 0.2900 0.3100 49,393 +0.02(+5.08%)
Jul 21, 2025 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Jul 18, 2025 0.2900 0.3000 0.2900 0.3000 10,550 -0.01(-2.60%)
Jul 17, 2025 0.3100 0.3300 0.3000 0.3080 20,307 -0.01(-3.75%)
Jul 16, 2025 0.3200 0.3200 0.3010 0.3200 6,255 +0.00(+0.00%)
Jul 15, 2025 0.3000 0.3200 0.2970 0.3200 42,650 +0.02(+6.67%)
Jul 14, 2025 0.2890 0.3000 0.2720 0.3000 13,525 +0.01(+3.63%)
Jul 11, 2025 0.2610 0.2914 0.2610 0.2895 42,200 +0.05(+19.14%)
Jul 09, 2025 0.2430 0 +0.00(+1.25%)
Jul 08, 2025 0.2270 0.2400 0.2170 0.2400 16,028 +0.04(+19.23%)
Jul 07, 2025 0.2013 0.2013 0.2013 0.2013 165 -0.00(-1.08%)
Jul 03, 2025 0.1556 0.2069 0.1556 0.2035 141,390 +0.04(+27.59%)
Jul 02, 2025 0.1739 0.1760 0.1563 0.1595 20,200 -0.01(-7.27%)
Jul 01, 2025 0.1621 0.1720 0.1599 0.1720 49,772 +0.01(+4.94%)
Jun 30, 2025 0.1800 0.1800 0.1639 0.1639 13,378 -0.01(-7.77%)
Jun 27, 2025 0.1744 0.1800 0.1720 0.1777 5,741 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1800 0.1710 0.1777 30,647 -0.02(-9.57%)
Jun 23, 2025 0.1965 0 -0.01(-5.03%)
Jun 20, 2025 0.2069 0.2069 0.1710 0.2069 4,300 +0.01(+7.31%)
Jun 18, 2025 0.1913 0.1995 0.1710 0.1928 1,700 -0.01(-6.81%)
Jun 16, 2025 0.2069 0 +0.02(+9.76%)
Jun 12, 2025 0.1885 94 +0.00(+0.27%)
Jun 11, 2025 0.1800 0.1880 0.1716 0.1880 35,647 +0.00(+0.80%)
Jun 10, 2025 0.1872 0.1872 0.1865 0.1865 3,000 -0.00(-0.16%)
Jun 09, 2025 0.1865 0.1885 0.1865 0.1868 1,572 -0.01(-4.55%)
Jun 06, 2025 0.1957 0.2000 0.1957 0.1957 2,200 -0.03(-14.91%)
Jun 05, 2025 0.2228 0.2300 0.2010 0.2300 2,560 +0.00(+0.04%)
Jun 04, 2025 0.2000 0.2400 0.2000 0.2299 22,462 +0.03(+16.70%)
Jun 03, 2025 0.1970 0.1970 0.1970 0.1970 5,000 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.