Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5900 0.5900 0.5580 0.5745 55,490 -0.01(-1.79%)
Oct 28, 2021 0.5796 0.5850 0.5666 0.5850 32,186 +0.01(+0.86%)
Oct 27, 2021 0.5927 0.5930 0.5800 0.5800 7,030 -0.01(-1.53%)
Oct 26, 2021 0.5912 0.5890 15,838 -0.01(-1.49%)
Oct 25, 2021 0.5770 0.6000 0.5729 0.5979 15,750 +0.01(+2.03%)
Oct 22, 2021 0.5980 0.5980 0.5800 0.5860 35,557 -0.01(-2.02%)
Oct 21, 2021 0.5570 0.5991 0.5570 0.5981 22,131 +0.01(+1.12%)
Oct 20, 2021 0.5979 0.6017 0.5837 0.5915 10,624 +0.01(+1.09%)
Oct 19, 2021 0.6100 0.6300 0.5851 0.5851 60,716 -0.02(-3.50%)
Oct 18, 2021 0.6000 0.6099 0.5990 0.6063 42,162 +0.01(+1.22%)
Oct 15, 2021 0.6070 0.6100 0.5958 0.5990 8,633 +0.00(+0.25%)
Oct 14, 2021 0.5900 0.6035 0.5850 0.5975 70,195 +0.02(+2.58%)
Oct 13, 2021 0.5869 0.5874 0.5774 0.5825 9,344 +0.01(+2.32%)
Oct 12, 2021 0.5698 0.5787 0.5673 0.5693 1,450 -0.01(-1.25%)
Oct 11, 2021 0.5900 0.5900 0.5765 0.5765 1,544 +0.02(+3.08%)
Oct 08, 2021 0.5830 0.5830 0.5579 0.5593 20,530 -0.02(-3.97%)
Oct 07, 2021 0.5980 0.5980 0.5582 0.5824 44,830 +0.02(+3.04%)
Oct 06, 2021 0.5450 0.5652 0.5428 0.5652 97,346 +0.00(+0.43%)
Oct 05, 2021 0.5840 0.5840 0.5518 0.5628 27,546 -0.01(-1.07%)
Oct 04, 2021 0.5770 0.6150 0.5623 0.5689 26,478 +0.01(+2.41%)
Oct 01, 2021 0.5632 0.5726 0.5369 0.5555 140,082 -0.03(-4.41%)
Sep 30, 2021 0.5830 0.5830 0.5483 0.5811 93,752 +0.05(+9.09%)
Sep 29, 2021 0.5689 0.5746 0.5226 0.5327 58,106 -0.05(-7.96%)
Sep 28, 2021 0.5642 0.5788 0.5175 0.5788 61,687 +0.00(+0.80%)
Sep 27, 2021 0.5965 0.5974 0.5735 0.5742 39,970 -0.01(-0.93%)
Sep 24, 2021 0.5707 0.6000 0.5625 0.5796 45,150 -0.02(-3.08%)
Sep 23, 2021 0.6034 0.6180 0.5906 0.5980 12,125 -0.02(-3.20%)
Sep 22, 2021 0.6780 0.6780 0.6178 0.6178 2,230 -0.01(-1.89%)
Sep 21, 2021 0.6380 0.6382 0.6096 0.6297 74,285 +0.04(+6.91%)
Sep 20, 2021 0.5894 0.5961 0.5818 0.5890 34,933 -0.01(-1.83%)
Sep 17, 2021 0.5944 0.6072 0.5944 0.6000 11,500 +0.01(+2.32%)
Sep 16, 2021 0.6280 0.6280 0.5595 0.5864 31,621 -0.01(-1.96%)
Sep 15, 2021 0.6047 0.6100 0.5935 0.5981 31,826 +0.01(+1.36%)
Sep 14, 2021 0.5787 0.5901 0.5787 0.5901 2,729 +0.01(+2.06%)
Sep 13, 2021 0.5899 0.5899 0.5782 0.5782 9,190 -0.02(-3.47%)
Sep 10, 2021 0.5865 0.6080 0.5865 0.5990 1,286 +0.00(+0.13%)
Sep 09, 2021 0.5969 0.6045 0.5944 0.5982 925 +0.02(+3.89%)
Sep 08, 2021 0.6270 0.6270 0.5758 0.5758 43,758 -0.00(-0.72%)
Sep 07, 2021 0.6310 0.6310 0.5739 0.5800 33,361 -0.02(-3.83%)
Sep 03, 2021 0.6025 0.6162 0.5900 0.6031 16,015 +0.03(+5.51%)
Sep 02, 2021 0.6060 0.6060 0.5716 0.5716 29,774 +0.03(+5.85%)
Sep 01, 2021 0.4967 0.5518 0.4967 0.5400 82,809 +0.05(+9.60%)
Aug 31, 2021 0.4555 0.4927 0.4505 0.4927 4,555 +0.06(+14.69%)
Aug 30, 2021 0.4244 0.4305 0.4244 0.4296 7,029 -0.00(-0.23%)
Aug 27, 2021 0.4226 0.4307 0.4226 0.4306 11,097 +0.01(+1.84%)
Aug 26, 2021 0.4264 0.4264 0.4226 0.4228 11,285 +0.00(+0.67%)
Aug 25, 2021 0.4273 0.4295 0.4200 0.4200 12,545 -0.03(-6.04%)
Aug 24, 2021 0.4470 0.4470 0.4239 0.4470 5,750 +0.03(+6.40%)
Aug 23, 2021 0.4297 0.4297 0.4198 0.4201 34,561 -0.03(-6.44%)
Aug 20, 2021 0.4490 0.4490 0.4490 0.4490 1,910 +0.03(+8.38%)
Aug 19, 2021 0.3986 0.4237 0.3979 0.4143 21,477 -0.01(-1.94%)
Aug 17, 2021 0.4225 0.4225 0.4225 0 -0.00(-0.02%)
Aug 16, 2021 0.4250 0.4250 0.4210 0.4226 2,104 -0.00(-0.70%)
Aug 13, 2021 0.4165 0.4300 0.4144 0.4256 15,000 -0.00(-0.77%)
Aug 11, 2021 0.4289 0.4289 0.4289 15 +0.02(+5.10%)
Aug 10, 2021 0.4340 0.4340 0.3833 0.4081 5,400 +0.00(+0.17%)
Aug 09, 2021 0.4660 0.4660 0.3965 0.4074 15,308 -0.01(-2.81%)
Aug 06, 2021 0.3968 0.4192 0.3968 0.4192 3,850 -0.05(-9.75%)
Aug 04, 2021 0.4645 0.4645 0.4645 0 +0.05(+11.58%)
Aug 03, 2021 0.3972 0.4163 0.3972 0.4163 3,325 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.