Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5073 0.5297 0.5047 0.5297 31,275 +0.02(+3.90%)
Dec 29, 2022 0.5299 0.5420 0.4928 0.5098 74,300 -0.04(-7.14%)
Dec 28, 2022 0.5739 0.5800 0.5490 0.5490 11,579 -0.03(-5.34%)
Dec 27, 2022 0.5150 0.5900 0.5150 0.5800 14,207 -0.00(-0.02%)
Dec 23, 2022 0.5685 0.5801 0.5685 0.5801 62,525 +0.03(+4.52%)
Dec 22, 2022 0.5369 0.5550 0.5360 0.5550 59,805 +0.02(+4.64%)
Dec 21, 2022 0.5110 0.5400 0.5110 0.5304 47,630 +0.01(+1.30%)
Dec 20, 2022 0.5130 0.5236 0.5130 0.5236 23,720 +0.03(+6.21%)
Dec 19, 2022 0.4700 0.4960 0.4700 0.4930 48,852 +0.03(+5.45%)
Dec 16, 2022 0.4380 0.4675 0.4186 0.4675 166,606 -0.02(-3.29%)
Dec 14, 2022 0.4834 413 -0.01(-1.35%)
Dec 13, 2022 0.5138 0.5199 0.4900 0.4900 40,735 -0.03(-5.77%)
Dec 12, 2022 0.5170 0.5200 0.5170 0.5200 16,134 +0.01(+1.80%)
Dec 09, 2022 0.5108 0.5300 0.5108 0.5108 1,300 -0.02(-4.25%)
Dec 08, 2022 0.4560 0.5335 0.4560 0.5335 5,190 +0.03(+7.02%)
Dec 07, 2022 0.5591 0.5700 0.4904 0.4985 116,360 -0.08(-14.05%)
Dec 06, 2022 0.5845 0.5867 0.5800 0.5800 47,799 -0.01(-1.69%)
Dec 05, 2022 0.5965 0.6051 0.5731 0.5900 135,619 +0.04(+8.26%)
Dec 02, 2022 0.4909 0.5450 0.4832 0.5450 115,434 +0.06(+12.91%)
Dec 01, 2022 0.4347 0.5000 0.4347 0.4827 122,908 +0.08(+20.67%)
Nov 30, 2022 0.3460 0.4000 0.3460 0.4000 246,860 +0.08(+26.62%)
Nov 29, 2022 0.3301 0.3338 0.3159 0.3159 18,070 +0.00(+1.28%)
Nov 28, 2022 0.3264 0.3333 0.3119 0.3119 10,200 -0.02(-7.03%)
Nov 25, 2022 0.3351 0.3355 0.3264 0.3355 6,102 -0.01(-2.50%)
Nov 21, 2022 0.3441 11 +0.01(+2.93%)
Nov 18, 2022 0.3343 0.3343 0.3343 0.3343 15,000 -0.00(-0.74%)
Nov 17, 2022 0.3529 0.3529 0.3359 0.3368 6,315 +0.00(+1.14%)
Nov 16, 2022 0.3214 0.3330 0.3214 0.3330 47,868 -0.03(-7.55%)
Nov 15, 2022 0.3535 0.3602 0.3535 0.3602 990 -0.04(-9.95%)
Nov 11, 2022 0.4000 0 +0.06(+17.65%)
Nov 10, 2022 0.3353 0.3400 0.3353 0.3400 1,660 +0.01(+2.78%)
Nov 09, 2022 0.3460 0.3460 0.3308 0.3308 4,758 -0.02(-6.02%)
Nov 08, 2022 0.3406 0.3520 0.3406 0.3520 25,758 +0.02(+7.42%)
Nov 07, 2022 0.3310 0.3310 0.3227 0.3277 10,445 -0.01(-3.76%)
Nov 04, 2022 0.3445 0.3445 0.3401 0.3405 8,537 +0.00(+0.15%)
Nov 03, 2022 0.3344 0.3559 0.3344 0.3400 19,055 -0.01(-1.71%)
Nov 02, 2022 0.3160 0.3459 0.3160 0.3459 64,850 +0.00(+0.09%)
Nov 01, 2022 0.3525 0.3530 0.3350 0.3456 26,877 -0.00(-1.12%)
Oct 31, 2022 0.3680 0.3790 0.3495 0.3495 18,001 -0.02(-6.17%)
Oct 28, 2022 0.3680 0.3770 0.3680 0.3725 39,005 -0.01(-3.25%)
Oct 27, 2022 0.3700 0.3850 0.3349 0.3850 58,877 +0.02(+4.05%)
Oct 26, 2022 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Oct 25, 2022 0.3180 0.3850 0.3180 0.3500 93,946 -0.03(-7.89%)
Oct 24, 2022 0.4000 0.4000 0.3765 0.3800 2,842 +0.02(+6.23%)
Oct 20, 2022 0.3577 60 -0.00(-1.16%)
Oct 19, 2022 0.3221 0.3679 0.3221 0.3619 57,453 +0.02(+5.94%)
Oct 18, 2022 0.3416 0.3416 0.3416 0.3416 1,125 -0.01(-2.68%)
Oct 17, 2022 0.3413 0.3510 0.3413 0.3510 6,339 -0.00(-0.09%)
Oct 14, 2022 0.3513 0.3513 0.3513 0.3513 3,000 +0.01(+3.97%)
Oct 13, 2022 0.3430 0.3478 0.3150 0.3379 3,300 -0.03(-7.12%)
Oct 12, 2022 0.3309 0.3639 0.3309 0.3638 28,500 +0.00(+0.39%)
Oct 11, 2022 0.3680 0.3721 0.3566 0.3624 26,900 +0.00(+0.28%)
Oct 10, 2022 0.3563 0.3614 0.3381 0.3614 2,600 -0.02(-6.13%)
Oct 07, 2022 0.3785 0.3850 0.3775 0.3850 26,994 +0.01(+2.64%)
Oct 06, 2022 0.3776 0.3776 0.3751 0.3751 2,250 +0.01(+1.52%)
Oct 05, 2022 0.3695 0.3695 0.3695 0.3695 4,000 -0.01(-1.47%)
Oct 04, 2022 0.3700 0.3750 0.3700 0.3750 21,550 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.