Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1076 -0.0024 (-2.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4026 0.4026 0.4026 2,395 +0.01(+3.44%)
Dec 30, 2020 0.3981 0.3981 0.3892 0.3892 2,395 +0.01(+2.18%)
Dec 29, 2020 0.4051 0.4051 0.3809 0.3809 27,385 -0.04(-9.46%)
Dec 28, 2020 0.4049 0.4410 0.4049 0.4207 9,345 +0.03(+8.34%)
Dec 23, 2020 0.3883 0.3883 0.3883 0 +0.03(+9.69%)
Dec 22, 2020 0.3800 0.3800 0.3429 0.3540 125,105 -0.02(-4.89%)
Dec 21, 2020 0.3652 0.3722 0.3595 0.3722 25,320 +0.01(+1.97%)
Dec 18, 2020 0.3700 0.3700 0.3592 0.3650 6,600 -0.01(-3.05%)
Dec 17, 2020 0.3766 0.3880 0.3610 0.3765 90,904 +0.03(+9.58%)
Dec 16, 2020 0.3500 0.3500 0.3429 0.3436 17,942 -0.01(-3.89%)
Dec 15, 2020 0.3370 0.3600 0.3370 0.3575 28,099 +0.04(+13.67%)
Dec 14, 2020 0.3560 0.3560 0.3145 0.3145 34,600 -0.03(-8.07%)
Dec 11, 2020 0.3695 0.3695 0.3421 0.3421 115,600 -0.04(-9.66%)
Dec 10, 2020 0.4010 0.4010 0.3630 0.3787 38,438 +0.03(+9.45%)
Dec 09, 2020 0.4060 0.4060 0.3460 0.3460 15,475 -0.03(-8.95%)
Dec 08, 2020 0.3800 0.3800 0.3667 0.3800 7,545 +0.03(+9.76%)
Dec 07, 2020 0.3504 0.3504 0.3391 0.3462 966 -0.01(-2.23%)
Dec 04, 2020 0.3488 0.3620 0.3488 0.3541 9,400 -0.00(-1.03%)
Dec 03, 2020 0.3630 0.3700 0.3578 0.3578 30,500 -0.00(-1.13%)
Dec 02, 2020 0.3470 0.3636 0.3403 0.3619 40,610 +0.05(+14.53%)
Dec 01, 2020 0.3193 0.3421 0.3000 0.3160 13,157 +0.05(+18.57%)
Nov 30, 2020 0.3950 0.4180 0.2620 0.2665 44,935 -0.11(-28.44%)
Nov 27, 2020 0.3831 0.3900 0.3700 0.3724 156,700 +0.07(+22.94%)
Nov 25, 2020 0.2915 0.3029 0.2868 0.3029 77,100 +0.03(+11.16%)
Nov 24, 2020 0.2512 0.2725 0.2450 0.2725 236,822 +0.04(+18.48%)
Nov 23, 2020 0.2160 0.2325 0.2160 0.2300 31,616 +0.00(+1.23%)
Nov 20, 2020 0.2251 0.2349 0.2251 0.2272 56,400 -0.00(-0.79%)
Nov 19, 2020 0.2100 0.2350 0.2100 0.2290 387,450 +0.02(+11.65%)
Nov 18, 2020 0.2368 0.2400 0.2051 0.2051 430,545 -0.03(-12.72%)
Nov 17, 2020 0.2318 0.2533 0.2200 0.2350 191,781 +0.04(+18.33%)
Nov 16, 2020 0.1800 0.2050 0.1800 0.1986 171,763 +0.02(+9.12%)
Nov 13, 2020 0.1660 0.1925 0.1548 0.1820 911,300 +0.04(+24.83%)
Nov 12, 2020 0.1356 0.1539 0.1356 0.1458 65,730 +0.01(+10.12%)
Nov 10, 2020 0.1324 0.1324 0.1324 0 +0.01(+11.54%)
Nov 09, 2020 0.1187 0.1187 0.1187 0.1187 750 +0.01(+8.11%)
Nov 05, 2020 0.1098 0.1098 0.1098 0 -0.00(-0.54%)
Nov 04, 2020 0.1104 0.1104 0.1104 0.1104 100 -0.00(-1.60%)
Oct 29, 2020 0.1122 0.1122 0.1122 0 +0.02(+19.62%)
Oct 28, 2020 0.0938 0.0938 0.0938 0.0938 250 -0.01(-11.76%)
Oct 27, 2020 0.1063 0.1063 0.1063 0.1063 250 -0.01(-7.08%)
Oct 22, 2020 0.1144 0.1144 0.1144 0 +0.00(+0.97%)
Oct 20, 2020 0.1133 0.1133 0.1133 0 -0.01(-7.51%)
Oct 19, 2020 0.1227 0.1227 0.1225 0.1225 36,750 +0.00(+2.94%)
Oct 16, 2020 0.1190 0.1190 0.1190 0.1190 700 -0.01(-5.33%)
Oct 13, 2020 0.1257 0.1257 0.1257 0 -0.01(-10.21%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.29%)
Oct 08, 2020 0.1494 0.1494 0.1494 0.1494 2,008 +0.00(+3.03%)
Oct 07, 2020 0.1460 0.1460 0.1450 0.1450 9,001 -0.00(-1.83%)
Oct 06, 2020 0.1530 0.1568 0.1477 0.1477 28,253 -0.01(-3.34%)
Oct 05, 2020 0.1341 0.1528 0.1341 0.1528 100,510 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.