Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4964 0.4964 0.4757 0.4953 5,300 +0.01(+1.83%)
Feb 27, 2023 0.4340 0.4864 0.4340 0.4864 37,866 +0.01(+3.07%)
Feb 24, 2023 0.4330 0.4719 0.4330 0.4719 16,584 +0.02(+4.98%)
Feb 23, 2023 0.5150 0.5150 0.4461 0.4495 159,183 -0.07(-13.56%)
Feb 22, 2023 0.5100 0.5200 0.5051 0.5200 42,471 +0.00(+0.44%)
Feb 21, 2023 0.5600 0.5600 0.5148 0.5177 9,078 -0.04(-7.55%)
Feb 17, 2023 0.5500 0.5640 0.5500 0.5600 69,508 +0.00(+0.79%)
Feb 16, 2023 0.5566 0.5773 0.5500 0.5556 58,297 +0.01(+1.02%)
Feb 15, 2023 0.5833 0.5833 0.5500 0.5500 31,160 -0.05(-7.69%)
Feb 14, 2023 0.5800 0.5958 0.5728 0.5958 50,553 -0.01(-2.31%)
Feb 13, 2023 0.5780 0.6200 0.5780 0.6099 21,677 -0.00(-0.15%)
Feb 10, 2023 0.6000 0.6150 0.6000 0.6108 10,114 +0.00(+0.13%)
Feb 09, 2023 0.6232 0.6270 0.6100 0.6100 18,196 -0.02(-3.16%)
Feb 08, 2023 0.6335 0.6335 0.6074 0.6299 14,240 -0.01(-0.96%)
Feb 07, 2023 0.6344 0.6360 0.6250 0.6360 41,525 +0.00(+0.00%)
Feb 06, 2023 0.6298 0.6360 0.6163 0.6360 25,061 +0.02(+2.58%)
Feb 03, 2023 0.6350 0.6366 0.6200 0.6200 27,713 +0.01(+2.41%)
Feb 02, 2023 0.6200 0.6200 0.5894 0.6054 77,354 -0.01(-2.39%)
Feb 01, 2023 0.7000 0.7000 0.6100 0.6202 137,460 -0.05(-7.89%)
Jan 31, 2023 0.6280 0.6733 0.5932 0.6733 157,076 +0.07(+11.25%)
Jan 30, 2023 0.5360 0.6100 0.5200 0.6052 427,635 +0.09(+17.51%)
Jan 27, 2023 0.4873 0.5150 0.4778 0.5150 34,360 +0.02(+3.17%)
Jan 26, 2023 0.4846 0.5000 0.4846 0.4992 6,950 +0.03(+6.55%)
Jan 25, 2023 0.4865 0.4865 0.4650 0.4685 7,925 -0.03(-6.78%)
Jan 24, 2023 0.4823 0.5026 0.4731 0.5026 51,884 +0.03(+5.90%)
Jan 23, 2023 0.4750 0.4750 0.4610 0.4746 50,900 +0.01(+2.06%)
Jan 20, 2023 0.4500 0.4650 0.4500 0.4650 27,647 +0.01(+3.26%)
Jan 19, 2023 0.4600 0.4600 0.4230 0.4503 55,499 -0.00(-0.60%)
Jan 18, 2023 0.4612 0.4612 0.4523 0.4530 1,256 -0.00(-0.11%)
Jan 17, 2023 0.5000 0.5016 0.4535 0.4535 24,629 -0.01(-1.41%)
Jan 13, 2023 0.4663 0.4663 0.4600 0.4600 12,284 +0.02(+5.00%)
Jan 12, 2023 0.4751 0.4751 0.4381 0.4381 55,567 -0.04(-9.31%)
Jan 11, 2023 0.4900 0.4900 0.4783 0.4831 17,440 +0.00(+0.04%)
Jan 10, 2023 0.4932 0.4932 0.4700 0.4829 43,054 +0.00(+0.60%)
Jan 09, 2023 0.5000 0.5131 0.4330 0.4800 16,634 +0.01(+2.13%)
Jan 06, 2023 0.4542 0.4700 0.4500 0.4700 108,978 +0.01(+2.53%)
Jan 05, 2023 0.4900 0.4949 0.4584 0.4584 94,118 -0.05(-9.03%)
Jan 04, 2023 0.5000 0.5050 0.4870 0.5039 245,723 -0.01(-1.87%)
Jan 03, 2023 0.5005 0.5245 0.4743 0.5135 62,150 -0.02(-3.06%)
Dec 30, 2022 0.5073 0.5297 0.5047 0.5297 31,275 +0.02(+3.90%)
Dec 29, 2022 0.5299 0.5420 0.4928 0.5098 74,300 -0.04(-7.14%)
Dec 28, 2022 0.5739 0.5800 0.5490 0.5490 11,579 -0.03(-5.34%)
Dec 27, 2022 0.5150 0.5900 0.5150 0.5800 14,207 -0.00(-0.02%)
Dec 23, 2022 0.5685 0.5801 0.5685 0.5801 62,525 +0.03(+4.52%)
Dec 22, 2022 0.5369 0.5550 0.5360 0.5550 59,805 +0.02(+4.64%)
Dec 21, 2022 0.5110 0.5400 0.5110 0.5304 47,630 +0.01(+1.30%)
Dec 20, 2022 0.5130 0.5236 0.5130 0.5236 23,720 +0.03(+6.21%)
Dec 19, 2022 0.4700 0.4960 0.4700 0.4930 48,852 +0.03(+5.45%)
Dec 16, 2022 0.4380 0.4675 0.4186 0.4675 166,606 -0.02(-3.29%)
Dec 14, 2022 0.4834 413 -0.01(-1.35%)
Dec 13, 2022 0.5138 0.5199 0.4900 0.4900 40,735 -0.03(-5.77%)
Dec 12, 2022 0.5170 0.5200 0.5170 0.5200 16,134 +0.01(+1.80%)
Dec 09, 2022 0.5108 0.5300 0.5108 0.5108 1,300 -0.02(-4.25%)
Dec 08, 2022 0.4560 0.5335 0.4560 0.5335 5,190 +0.03(+7.02%)
Dec 07, 2022 0.5591 0.5700 0.4904 0.4985 116,360 -0.08(-14.05%)
Dec 06, 2022 0.5845 0.5867 0.5800 0.5800 47,799 -0.01(-1.69%)
Dec 05, 2022 0.5965 0.6051 0.5731 0.5900 135,619 +0.04(+8.26%)
Dec 02, 2022 0.4909 0.5450 0.4832 0.5450 115,434 +0.06(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.