Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1275 +0.0047 (+3.83%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 0.0739 0.0739 0.0739 0 +0.00(+0.82%)
Apr 09, 2020 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Apr 08, 2020 0.0870 0.0870 0.0790 0.0790 5,067 -0.02(-23.60%)
Apr 01, 2020 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Mar 12, 2020 0.1034 0.1034 0.1034 0 -0.01(-6.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Mar 05, 2020 0.1060 0.1060 0.1060 0 +0.01(+8.16%)
Feb 25, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 24, 2020 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+2.51%)
Feb 21, 2020 0.0956 0.0956 0.0956 45 +0.00(+0.00%)
Feb 20, 2020 0.0956 0.0956 0.0956 0.0956 250 +0.00(+0.00%)
Feb 19, 2020 0.0956 0.0956 0.0956 0.0956 250 -0.02(-19.93%)
Feb 18, 2020 0.1194 0.1194 0.1194 0.1194 1,002 +0.00(+0.08%)
Feb 14, 2020 0.1245 0.1320 0.1193 0.1193 2,200 -0.01(-10.90%)
Feb 13, 2020 0.1323 0.1340 0.1311 0.1339 5,129 -0.00(-0.52%)
Feb 12, 2020 0.1310 0.1346 0.1310 0.1346 2,880 +0.00(+3.06%)
Feb 10, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.00%)
Feb 05, 2020 0.1306 0.1306 0.1306 0 +0.03(+30.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.