Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Aug 01, 2023 0.3900 0.3942 0.3803 0.3942 11,563 -0.00(-1.15%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Jul 03, 2023 0.4500 0.4700 0.4500 0.4700 1,331 +0.01(+2.17%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 -0.01(-1.88%)
Jun 14, 2023 0.4908 0.4908 0.4883 0.4883 11,000 -0.00(-0.97%)
Jun 13, 2023 0.4685 0.4931 0.4619 0.4931 13,370 +0.01(+3.05%)
Jun 12, 2023 0.4700 0.4816 0.4430 0.4785 72,524 -0.00(-0.31%)
Jun 09, 2023 0.4800 0.4800 0.4800 0.4800 2,510 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5100 0.4751 0.4800 14,200 -0.02(-4.12%)
Jun 07, 2023 0.4863 0.5018 0.4812 0.5006 34,420 -0.00(-0.08%)
Jun 06, 2023 0.4893 0.5010 0.4893 0.5010 2,167 +0.00(+0.42%)
Jun 05, 2023 0.4710 0.5102 0.4710 0.4989 78,822 -0.00(-0.40%)
Jun 02, 2023 0.5038 0.5067 0.4900 0.5009 91,290 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.