Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3344 0.3401 0.3267 0.3317 84,910 -0.00(-0.18%)
Sep 28, 2023 0.3300 0.3328 0.3251 0.3323 59,911 +0.01(+4.43%)
Sep 27, 2023 0.3146 0.3300 0.3100 0.3182 125,337 +0.00(+0.38%)
Sep 26, 2023 0.3161 0.3200 0.3100 0.3170 106,270 +0.00(+0.28%)
Sep 25, 2023 0.3200 0.3161 0.3103 0.3161 76,491 +0.01(+1.97%)
Sep 22, 2023 0.2938 0.3137 0.2936 0.3100 165,488 +0.02(+6.90%)
Sep 21, 2023 0.2864 0.2923 0.2864 0.2900 27,500 +0.01(+1.97%)
Sep 20, 2023 0.2762 0.2864 0.2762 0.2844 20,119 -0.00(-0.70%)
Sep 19, 2023 0.2876 0.2876 0.2849 0.2864 4,660 -0.01(-2.52%)
Sep 18, 2023 0.2900 0.2939 0.2825 0.2938 10,976 +0.00(+1.31%)
Sep 15, 2023 0.2970 0.2970 0.2900 0.2900 26,932 -0.01(-2.03%)
Sep 14, 2023 0.2950 0.2995 0.2827 0.2960 30,665 -0.00(-1.00%)
Sep 13, 2023 0.2975 0.2990 0.2920 0.2990 14,312 -0.01(-1.97%)
Sep 12, 2023 0.3000 0.3050 0.3000 0.3050 1,096 +0.01(+1.67%)
Sep 11, 2023 0.3000 0.3000 0.2950 0.3000 35,546 +0.01(+2.42%)
Sep 08, 2023 0.2876 0.2950 0.2876 0.2929 63,501 +0.01(+3.61%)
Sep 07, 2023 0.2870 0.2870 0.2827 0.2827 19,511 -0.00(-1.50%)
Sep 06, 2023 0.2885 0.2885 0.2850 0.2870 1,650 -0.00(-0.49%)
Sep 05, 2023 0.2873 0.2943 0.2850 0.2884 86,098 +0.00(+0.38%)
Sep 01, 2023 0.2900 0.2978 0.2837 0.2873 89,487 -0.01(-3.14%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Aug 01, 2023 0.3900 0.3942 0.3803 0.3942 11,563 -0.00(-1.15%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.