Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3296 0.3545 0.3296 0.3300 4,733 -0.01(-2.02%)
Nov 29, 2021 0.3491 0.3491 0.3265 0.3368 3,495 -0.01(-3.27%)
Nov 24, 2021 0.3482 0.3482 0.3482 0 +0.01(+2.71%)
Nov 23, 2021 0.3341 0.3460 0.3341 0.3390 3,157 -0.01(-2.08%)
Nov 22, 2021 0.3462 0.3462 0.3462 0.3462 1,000 -0.01(-3.83%)
Nov 19, 2021 0.3600 0.3600 0.3430 0.3600 12,500 +0.01(+2.86%)
Nov 18, 2021 0.3600 0.3600 0.3466 0.3500 4,422 +0.01(+3.31%)
Nov 17, 2021 0.3530 0.3548 0.3386 0.3388 9,307 -0.02(-5.42%)
Nov 16, 2021 0.3665 0.3665 0.3500 0.3582 9,850 -0.02(-4.22%)
Nov 12, 2021 0.3740 0.3740 0.3740 0 +0.00(+0.16%)
Nov 11, 2021 0.3800 0.3800 0.3591 0.3734 4,450 +0.00(+1.27%)
Nov 09, 2021 0.3687 0.3687 0.3687 0.3687 2,557 -0.01(-3.08%)
Nov 08, 2021 0.3980 0.3980 0.3804 0.3804 3,175 +0.01(+1.77%)
Nov 05, 2021 0.3738 0.3738 0.3738 0.3738 1,000 +0.00(+1.03%)
Nov 04, 2021 0.3529 0.3700 0.3529 0.3700 24,758 +0.02(+5.71%)
Nov 03, 2021 0.3688 0.3787 0.3500 0.3500 1,900 -0.03(-7.58%)
Nov 02, 2021 0.3811 0.3811 0.3726 0.3787 5,222 -0.00(-0.34%)
Nov 01, 2021 0.3800 0.3800 0.3798 0.3800 1,905 +0.00(+0.05%)
Oct 29, 2021 0.3728 0.3798 0.3728 0.3798 1,365 -0.00(-1.25%)
Oct 28, 2021 0.3509 0.3849 0.3499 0.3846 3,290 +0.04(+12.55%)
Oct 27, 2021 0.3405 0.3483 0.3405 0.3417 4,900 -0.01(-1.78%)
Oct 26, 2021 0.3479 0.3479 0.3479 0.3479 283 -0.00(-0.60%)
Oct 25, 2021 0.3620 0.3620 0.3400 0.3500 8,200 +0.00(+0.75%)
Oct 22, 2021 0.3437 0.3544 0.3437 0.3474 1,170 -0.00(-0.74%)
Oct 20, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
Oct 19, 2021 0.3498 0.3498 0.3498 0.3498 10,000 +0.01(+2.67%)
Oct 18, 2021 0.3850 0.3850 0.3403 0.3407 17,500 -0.04(-10.34%)
Oct 15, 2021 0.3771 0.3800 0.3771 0.3800 3,000 +0.02(+6.86%)
Oct 14, 2021 0.3475 0.3556 0.3475 0.3556 2,000 +0.01(+2.89%)
Oct 13, 2021 0.3450 0.3456 0.3414 0.3456 32,000 +0.01(+1.74%)
Oct 12, 2021 0.3397 0.3483 0.3397 0.3397 1,120 -0.06(-15.50%)
Oct 11, 2021 0.4300 0.4400 0.3950 0.4020 43,833 +0.05(+13.11%)
Oct 08, 2021 0.3483 0.3554 0.3483 0.3554 1,500 +0.02(+4.90%)
Oct 07, 2021 0.3426 0.3426 0.3388 0.3388 11,015 +0.01(+4.05%)
Oct 06, 2021 0.3367 0.3373 0.3256 0.3256 16,000 -0.02(-6.76%)
Oct 04, 2021 0.3492 0.3492 0.3492 0 -0.00(-0.23%)
Oct 01, 2021 0.3500 0.3500 0.3500 0.3500 2,025 +0.01(+3.46%)
Sep 30, 2021 0.3383 0.3383 0.3383 0.3383 1,500 +0.00(+0.33%)
Sep 29, 2021 0.3372 0.3372 0.3372 0.3372 1,000 -0.00(-0.44%)
Sep 28, 2021 0.3182 0.3387 0.3182 0.3387 1,125 -0.02(-5.92%)
Sep 27, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
Sep 24, 2021 0.3212 0.3400 0.3212 0.3400 1,300 -0.01(-3.33%)
Sep 23, 2021 0.3633 0.3633 0.3419 0.3517 6,500 -0.02(-4.53%)
Sep 22, 2021 0.2200 0.3684 0.2200 0.3684 27,000 -0.01(-3.48%)
Sep 21, 2021 0.3817 0.3817 0.3817 0.3817 1,000 +0.02(+4.58%)
Sep 20, 2021 0.3667 0.3701 0.3570 0.3650 7,600 -0.02(-3.95%)
Sep 17, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+3.63%)
Sep 16, 2021 0.3601 0.3667 0.3601 0.3667 4,500 -0.00(-0.87%)
Sep 15, 2021 0.3700 0.3700 0.3606 0.3699 2,650 -0.00(-0.08%)
Sep 14, 2021 0.3592 0.3712 0.2000 0.3702 10,705 -0.01(-2.58%)
Sep 13, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.05%)
Sep 10, 2021 0.3706 0.3800 0.3500 0.3798 8,930 +0.02(+5.50%)
Sep 09, 2021 0.3700 0.3700 0.3600 0.3600 10,000 -0.01(-2.70%)
Sep 08, 2021 0.2000 0.3703 0.2000 0.3700 13,800 -0.01(-2.61%)
Sep 07, 2021 0.3727 0.3799 0.3727 0.3799 2,459 +0.01(+1.90%)
Sep 03, 2021 0.3790 0.3837 0.3679 0.3728 19,100 -0.00(-0.13%)
Sep 02, 2021 0.3733 0.3796 0.3733 0.3733 2,300 -0.01(-3.19%)
Sep 01, 2021 0.3837 0.3856 0.3686 0.3856 3,100 +0.00(+1.29%)
Aug 31, 2021 0.3803 0.3882 0.3803 0.3807 5,000 -0.02(-3.98%)
Aug 30, 2021 0.3795 0.4032 0.3795 0.3965 5,500 +0.00(+0.00%)
Aug 27, 2021 0.3940 0.3979 0.3900 0.3965 6,000 -0.00(-0.88%)
Aug 26, 2021 0.3909 0.4000 0.3909 0.4000 2,000 +0.01(+2.35%)
Aug 25, 2021 0.3947 0.3947 0.3908 0.3908 2,200 -0.01(-2.91%)
Aug 24, 2021 0.4025 0.4025 0.4025 0.4025 2,000 +0.02(+6.09%)
Aug 23, 2021 0.3725 0.3833 0.3725 0.3794 42,571 +0.00(+0.48%)
Aug 20, 2021 0.3645 0.3776 0.3645 0.3776 2,000 -0.00(-0.11%)
Aug 18, 2021 0.3780 0.3780 0.3780 0 +0.05(+13.82%)
Aug 17, 2021 0.3182 0.3321 0.3182 0.3321 1,400 -0.01(-2.89%)
Aug 16, 2021 0.3301 0.3420 0.3301 0.3420 2,000 -0.01(-2.29%)
Aug 13, 2021 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.75%)
Aug 12, 2021 0.3590 0.3599 0.3590 0.3599 7,500 +0.00(+0.25%)
Aug 11, 2021 0.3671 0.3671 0.3467 0.3590 2,850 +0.00(+0.28%)
Aug 10, 2021 0.3410 0.3593 0.3410 0.3580 8,012 +0.04(+11.15%)
Aug 09, 2021 0.3496 0.3496 0.2994 0.3221 18,726 -0.01(-3.68%)
Aug 06, 2021 0.4350 0.4350 0.3273 0.3344 4,900 -0.02(-6.80%)
Aug 04, 2021 0.3588 0.3588 0.3588 30 +0.00(+0.03%)
Aug 03, 2021 0.3500 0.3587 0.3411 0.3587 13,005 -0.02(-4.78%)
Jul 30, 2021 0.3767 0.3767 0.3767 0 +0.01(+1.95%)
Jul 29, 2021 0.3695 0.3695 0.3695 0.3695 28,000 -0.00(-0.59%)
Jul 28, 2021 0.3655 0.3717 0.3655 0.3717 2,037 +0.01(+3.60%)
Jul 27, 2021 0.3696 0.3696 0.3588 0.3588 15,025 -0.02(-5.23%)
Jul 26, 2021 0.3614 0.3786 0.3614 0.3786 2,224 -0.00(-1.10%)
Jul 23, 2021 0.3800 0.3828 0.3700 0.3828 2,448 +0.01(+2.99%)
Jul 22, 2021 0.3717 0.3717 0.3717 0.3717 1,500 -0.01(-2.18%)
Jul 21, 2021 0.3654 0.3800 0.3544 0.3800 10,725 +0.02(+4.80%)
Jul 20, 2021 0.3400 0.3626 0.3400 0.3626 12,000 +0.02(+6.65%)
Jul 19, 2021 0.3374 0.3400 0.3136 0.3400 25,045 -0.03(-8.11%)
Jul 16, 2021 0.3600 0.3700 0.3495 0.3700 13,000 +0.03(+7.25%)
Jul 15, 2021 0.3772 0.3772 0.3450 0.3450 1,250 -0.05(-12.17%)
Jul 14, 2021 0.3842 0.3928 0.3842 0.3928 2,000 +0.00(+0.28%)
Jul 13, 2021 0.3997 0.3997 0.3797 0.3917 1,366 +0.01(+3.27%)
Jul 12, 2021 0.3801 0.3852 0.3731 0.3793 29,320 -0.04(-9.52%)
Jul 09, 2021 0.4192 0.4192 0.4192 0.4192 100 +0.01(+2.95%)
Jul 08, 2021 0.4172 0.4194 0.3940 0.4072 35,175 +0.00(+0.59%)
Jul 07, 2021 0.4288 0.4288 0.4048 0.4048 7,224 -0.01(-3.00%)
Jul 06, 2021 0.4329 0.4329 0.4173 0.4173 5,990 -0.02(-5.16%)
Jul 01, 2021 0.4400 0.4400 0.4400 0 -0.00(-0.36%)
Jun 30, 2021 0.4401 0.4442 0.4110 0.4416 13,819 +0.00(+0.91%)
Jun 28, 2021 0.4376 0.4376 0.4376 0 -0.00(-0.27%)
Jun 25, 2021 0.4368 0.4388 0.4186 0.4388 6,500 -0.01(-2.81%)
Jun 24, 2021 0.4364 0.4515 0.4364 0.4515 1,300 +0.00(+0.33%)
Jun 23, 2021 0.4564 0.4564 0.4500 0.4500 3,000 +0.02(+4.99%)
Jun 21, 2021 0.4286 0.4286 0.4286 75 +0.02(+4.33%)
Jun 17, 2021 0.4108 0.4108 0.4108 0 -0.02(-4.38%)
Jun 16, 2021 0.4399 0.4399 0.4296 0.4296 4,214 +0.02(+4.73%)
Jun 15, 2021 0.4433 0.4522 0.4102 0.4102 48,590 -0.00(-1.13%)
Jun 14, 2021 0.4287 0.4429 0.4148 0.4149 6,500 +0.01(+3.72%)
Jun 11, 2021 0.4248 0.4497 0.4000 0.4000 7,260 -0.03(-6.21%)
Jun 10, 2021 0.4173 0.4265 0.4082 0.4265 2,300 -0.01(-1.34%)
Jun 09, 2021 0.4391 0.4523 0.4323 0.4323 5,750 -0.02(-3.48%)
Jun 07, 2021 0.4479 0.4479 0.4479 0 +0.00(+0.90%)
Jun 04, 2021 0.4595 0.4595 0.4439 0.4439 600 -0.02(-3.50%)
Jun 02, 2021 0.4600 0.4600 0.4600 47 +0.02(+4.47%)
Jun 01, 2021 0.4665 0.4665 0.4157 0.4403 26,420 +0.00(+0.48%)
May 28, 2021 0.4382 0.4382 0.4382 0.4382 1,001 +0.00(+0.41%)
May 27, 2021 0.4449 0.4500 0.4364 0.4364 10,689 +0.00(+0.32%)
May 26, 2021 0.4450 0.4450 0.4300 0.4350 13,800 -0.01(-2.05%)
May 25, 2021 0.4382 0.4441 0.4382 0.4441 3,200 -0.06(-11.18%)
May 24, 2021 0.2611 0.5000 0.2611 0.5000 4,900 +0.06(+14.44%)
May 21, 2021 0.4450 0.4450 0.4304 0.4369 4,600 -0.00(-0.59%)
May 20, 2021 0.4434 0.4434 0.4142 0.4395 2,725 +0.02(+4.59%)
May 19, 2021 0.4000 0.4400 0.4000 0.4202 23,763 -0.01(-3.40%)
May 18, 2021 0.4350 0.4350 0.4350 0.4350 3,625 +0.01(+1.16%)
May 17, 2021 0.4326 0.4326 0.4300 0.4300 694 -0.01(-1.15%)
May 14, 2021 0.4155 0.4350 0.4155 0.4350 5,710 +0.02(+3.57%)
May 13, 2021 0.4017 0.4200 0.4017 0.4200 6,000 +0.01(+2.89%)
May 12, 2021 0.4100 0.4100 0.3943 0.4082 13,300 -0.01(-3.48%)
May 11, 2021 0.4229 0.4229 0.3924 0.4229 3,150 +0.01(+1.93%)
May 10, 2021 0.4002 0.4149 0.2000 0.4149 33,150 -0.02(-4.62%)
May 07, 2021 0.4307 0.4350 0.4307 0.4350 7,000 +0.00(+0.02%)
May 06, 2021 0.4349 0.4349 0.4153 0.4349 2,505 +0.01(+3.55%)
May 05, 2021 0.4200 0.4300 0.4161 0.4200 28,224 +0.00(+0.02%)
May 04, 2021 0.4199 0.4199 0.4098 0.4199 49,890 +0.01(+3.12%)
May 03, 2021 0.4019 0.4124 0.3991 0.4072 32,845 -0.01(-2.63%)
Apr 30, 2021 0.4100 0.4199 0.4100 0.4182 12,000 +0.01(+2.00%)
Apr 29, 2021 0.3200 0.4100 0.3200 0.4100 18,474 +0.02(+4.33%)
Apr 28, 2021 0.3992 0.4034 0.1000 0.3930 21,100 -0.01(-2.24%)
Apr 27, 2021 0.4020 0.4020 0.3951 0.4020 7,000 +0.00(+0.80%)
Apr 26, 2021 0.3999 0.3999 0.3898 0.3988 6,100 -0.00(-0.30%)
Apr 23, 2021 0.3961 0.4000 0.3934 0.4000 23,300 +0.00(+0.91%)
Apr 22, 2021 0.3949 0.3964 0.3902 0.3964 4,500 +0.01(+2.72%)
Apr 21, 2021 0.3753 0.3859 0.3753 0.3859 1,130 -0.00(-0.41%)
Apr 20, 2021 0.3875 0.3875 0.3875 0.3875 1,025 +0.01(+3.36%)
Apr 19, 2021 0.3856 0.3876 0.3630 0.3749 13,216 -0.01(-3.62%)
Apr 16, 2021 0.3800 0.3918 0.3650 0.3890 30,000 +0.02(+4.94%)
Apr 15, 2021 0.3799 0.3800 0.3610 0.3707 10,515 +0.01(+3.26%)
Apr 13, 2021 0.3590 0.3590 0.3590 0 -0.01(-3.88%)
Apr 12, 2021 0.3740 0.3800 0.2370 0.3735 7,600 +0.04(+10.57%)
Apr 09, 2021 0.3378 0.3378 0.3378 0.3378 500 -0.00(-1.20%)
Apr 08, 2021 0.3534 0.3534 0.3341 0.3419 3,000 -0.01(-1.87%)
Apr 07, 2021 0.3700 0.3700 0.3449 0.3484 19,500 +0.01(+3.44%)
Apr 06, 2021 0.3329 0.3413 0.3329 0.3368 4,716 +0.02(+7.50%)
Apr 05, 2021 0.3316 0.3316 0.3133 0.3133 2,329 +0.00(+1.06%)
Apr 01, 2021 0.3100 0.3247 0.3088 0.3100 40,100 -0.01(-4.32%)
Mar 31, 2021 0.3143 0.3250 0.3104 0.3240 6,845 -0.01(-1.82%)
Mar 30, 2021 0.3246 0.3323 0.3246 0.3300 4,137 -0.00(-0.18%)
Mar 29, 2021 0.3475 0.3551 0.3133 0.3306 15,163 -0.02(-4.86%)
Mar 26, 2021 0.3475 0.3475 0.3461 0.3475 2,200 +0.02(+6.89%)
Mar 25, 2021 0.3282 0.3355 0.3085 0.3251 56,251 -0.05(-14.45%)
Mar 24, 2021 0.3322 0.3800 0.3322 0.3800 2,100 +0.00(+0.00%)
Mar 23, 2021 0.3800 0.3800 0.3800 0.3800 290 +0.04(+13.30%)
Mar 22, 2021 0.3569 0.3569 0.3354 0.3354 8,481 -0.04(-10.34%)
Mar 19, 2021 0.3784 0.3784 0.3000 0.3741 5,100 +0.00(+0.46%)
Mar 18, 2021 0.3800 0.3800 0.3500 0.3724 17,722 -0.01(-2.67%)
Mar 17, 2021 0.3847 0.3985 0.3700 0.3826 6,451 +0.01(+3.41%)
Mar 16, 2021 0.4021 0.4100 0.3500 0.3700 20,330 +0.00(+0.33%)
Mar 15, 2021 0.3900 0.4100 0.3688 0.3688 10,430 -0.02(-5.44%)
Mar 12, 2021 0.3851 0.4000 0.3800 0.3900 12,600 -0.01(-1.76%)
Mar 11, 2021 0.3850 0.3970 0.3466 0.3970 18,450 +0.01(+1.79%)
Mar 10, 2021 0.3800 0.3900 0.3785 0.3900 11,580 +0.03(+8.36%)
Mar 09, 2021 0.3721 0.3800 0.3560 0.3599 4,900 +0.00(+1.35%)
Mar 08, 2021 0.3513 0.3610 0.3513 0.3551 2,900 +0.01(+1.46%)
Mar 05, 2021 0.3890 0.3890 0.3000 0.3500 30,900 -0.01(-1.49%)
Mar 04, 2021 0.3998 0.4090 0.3500 0.3553 30,853 -0.05(-12.85%)
Mar 03, 2021 0.3500 0.4084 0.3500 0.4077 2,870 +0.02(+4.92%)
Mar 02, 2021 0.3928 0.4084 0.3806 0.3886 16,155 -0.01(-2.85%)
Mar 01, 2021 0.4065 0.4227 0.3950 0.4000 90,431 +0.01(+2.75%)
Feb 26, 2021 0.3900 0.4100 0.3600 0.3893 14,300 +0.03(+8.14%)
Feb 25, 2021 0.3900 0.3900 0.3600 0.3600 4,455 -0.04(-9.86%)
Feb 24, 2021 0.3763 0.4000 0.3500 0.3994 25,971 +0.03(+8.06%)
Feb 23, 2021 0.3500 0.4019 0.3500 0.3696 17,631 -0.02(-5.71%)
Feb 22, 2021 0.3931 0.4350 0.3750 0.3920 17,361 +0.02(+5.26%)
Feb 19, 2021 0.4350 0.4350 0.3604 0.3724 25,700 -0.02(-4.12%)
Feb 18, 2021 0.4058 0.4350 0.3701 0.3884 27,914 -0.02(-4.24%)
Feb 17, 2021 0.4600 0.4600 0.3887 0.4056 53,550 -0.03(-6.76%)
Feb 16, 2021 0.3952 0.4350 0.3782 0.4350 28,319 +0.04(+11.54%)
Feb 12, 2021 0.3900 0.3900 0.3900 0.3900 20,700 +0.00(+0.78%)
Feb 11, 2021 0.3948 0.4083 0.3700 0.3870 21,545 -0.00(-1.12%)
Feb 10, 2021 0.4055 0.4156 0.3802 0.3914 37,500 -0.01(-3.38%)
Feb 09, 2021 0.4050 0.4051 0.3500 0.4051 34,900 +0.00(+0.00%)
Feb 08, 2021 0.3900 0.4051 0.3725 0.4051 24,341 +0.01(+1.27%)
Feb 05, 2021 0.4026 0.4051 0.3780 0.4000 23,300 +0.02(+5.79%)
Feb 04, 2021 0.3839 0.3927 0.3680 0.3781 19,771 -0.01(-3.05%)
Feb 03, 2021 0.4259 0.5000 0.3000 0.3900 13,076 -0.02(-4.88%)
Feb 02, 2021 0.4137 0.4200 0.4100 0.4100 3,970 -0.01(-2.01%)
Feb 01, 2021 0.4000 0.4200 0.3978 0.4184 46,250 +0.02(+6.03%)
Jan 29, 2021 0.3762 0.3946 0.3711 0.3946 13,900 +0.03(+7.08%)
Jan 28, 2021 0.5500 0.5500 0.3524 0.3685 14,905 +0.01(+1.38%)
Jan 27, 2021 0.4020 0.5000 0.0002 0.3635 17,477 -0.05(-11.86%)
Jan 26, 2021 0.4223 0.4300 0.4052 0.4124 12,011 -0.03(-6.27%)
Jan 25, 2021 0.4168 0.4400 0.3810 0.4400 85,390 +0.02(+4.31%)
Jan 22, 2021 0.4113 0.4457 0.4111 0.4218 17,500 +0.02(+5.45%)
Jan 21, 2021 0.4163 0.4200 0.3896 0.4000 19,780 +0.00(+1.21%)
Jan 20, 2021 0.3800 0.3975 0.3700 0.3952 66,472 +0.04(+9.78%)
Jan 19, 2021 0.3400 0.3704 0.3373 0.3600 141,278 +0.07(+22.78%)
Jan 15, 2021 0.2946 0.3500 0.2772 0.2932 32,900 -0.00(-0.27%)
Jan 14, 2021 0.2964 0.2964 0.2800 0.2940 82,400 +0.00(+0.96%)
Jan 13, 2021 0.2800 0.2912 0.2717 0.2912 14,800 -0.01(-4.12%)
Jan 12, 2021 0.2963 0.3037 0.2903 0.3037 5,252 +0.01(+3.48%)
Jan 11, 2021 0.2739 0.2935 0.2700 0.2935 3,900 +0.00(+1.21%)
Jan 08, 2021 0.2948 0.2948 0.2786 0.2900 7,100 +0.01(+2.15%)
Jan 07, 2021 0.3000 0.3000 0.2833 0.2839 7,425 -0.00(-1.01%)
Jan 06, 2021 0.2867 0.2868 0.2867 0.2868 750 +0.01(+2.43%)
Jan 05, 2021 0.2849 0.2849 0.2742 0.2800 8,122 -0.01(-2.41%)
Jan 04, 2021 0.2800 0.3000 0.2800 0.2869 21,282 +0.02(+6.46%)
Dec 31, 2020 0.2695 0.2695 0.2695 3,000 +0.01(+3.65%)
Dec 30, 2020 0.2585 0.2600 0.2585 0.2600 3,000 +0.01(+2.81%)
Dec 29, 2020 0.2538 0.2538 0.2525 0.2529 1,891 -0.01(-2.73%)
Dec 28, 2020 0.2600 0.2600 0.2600 0.2600 7,050 +0.00(+1.09%)
Dec 24, 2020 0.2500 0.2572 0.2500 0.2572 1,100 +0.01(+2.27%)
Dec 23, 2020 0.2605 0.2605 0.2515 0.2515 35,006 -0.01(-4.01%)
Dec 22, 2020 0.2700 0.2700 0.2517 0.2620 26,600 -0.00(-1.13%)
Dec 21, 2020 0.2595 0.2693 0.2500 0.2650 29,550 +0.02(+6.00%)
Dec 18, 2020 0.2616 0.3000 0.2459 0.2500 17,800 -0.01(-5.59%)
Dec 17, 2020 0.2730 0.2730 0.2557 0.2648 4,629 -0.00(-1.30%)
Dec 16, 2020 0.1800 0.2699 0.1800 0.2683 9,801 +0.02(+7.79%)
Dec 15, 2020 0.2489 0.2489 0.2489 0.2489 16,681 -0.00(-0.68%)
Dec 14, 2020 0.2409 0.2506 0.1800 0.2506 8,998 +0.01(+4.94%)
Dec 11, 2020 0.2400 0.2400 0.2290 0.2388 7,700 -0.01(-3.55%)
Dec 09, 2020 0.2476 0.2476 0.2476 0 -0.03(-9.30%)
Dec 08, 2020 0.2459 0.2730 0.2459 0.2730 2,247 +0.02(+9.20%)
Dec 07, 2020 0.2500 0.2500 0.2500 0.2500 6,033 +0.01(+5.09%)
Dec 04, 2020 0.2379 0.2379 0.2379 0.2379 2,500 +0.01(+2.68%)
Dec 03, 2020 0.2297 0.2317 0.1800 0.2317 7,925 -0.02(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.