Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0847	0.0847	0.0847	0	+0.00(+5.87%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 13, 2020		0.0950	0.0950	0.0950	0	+0.01(+9.45%)
Jan 31, 2020		0.0868	0.0868	0.0868	0	+0.00(+4.20%)
Jan 29, 2020		0.0833	0.0833	0.0833	0	+0.02(+40.24%)
Jan 16, 2020		0.0594	0.0594	0.0594	0	+0.00(+3.66%)
Jan 09, 2020		0.0573	0.0573	0.0573	0	-0.00(-0.52%)
Jan 07, 2020		0.0576	0.0576	0.0576	0	-0.01(-18.18%)
Jan 02, 2020		0.0704	0.0704	0.0704	0	-0.01(-7.85%)
Dec 27, 2019		0.0764	0.0764	0.0764	0	+0.01(+9.14%)
Dec 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2019	0.0700	0.0700	0.0700	0.0700	46,600	+0.00(+0.00%)
Dec 18, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0700	0.0700	0.0700	11,500	-0.01(-10.37%)
Dec 16, 2019	0.0781	0.0781	0.0781	0.0781	150	+0.00(+3.03%)
Dec 12, 2019		0.0758	0.0758	0.0758	0	-0.00(-0.13%)
Dec 11, 2019	0.0759	0.0759	0.0759	0.0759	1,000	+0.02(+24.84%)
Dec 05, 2019		0.0608	0.0608	0.0608	0	+0.02(+35.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.