Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3900	0.4100	0.3600	0.3893	14,300	+0.03(+8.14%)
Feb 25, 2021	0.3900	0.3900	0.3600	0.3600	4,455	-0.04(-9.86%)
Feb 24, 2021	0.3763	0.4000	0.3500	0.3994	25,971	+0.03(+8.06%)
Feb 23, 2021	0.3500	0.4019	0.3500	0.3696	17,631	-0.02(-5.71%)
Feb 22, 2021	0.3931	0.4350	0.3750	0.3920	17,361	+0.02(+5.26%)
Feb 19, 2021	0.4350	0.4350	0.3604	0.3724	25,700	-0.02(-4.12%)
Feb 18, 2021	0.4058	0.4350	0.3701	0.3884	27,914	-0.02(-4.24%)
Feb 17, 2021	0.4600	0.4600	0.3887	0.4056	53,550	-0.03(-6.76%)
Feb 16, 2021	0.3952	0.4350	0.3782	0.4350	28,319	+0.04(+11.54%)
Feb 12, 2021	0.3900	0.3900	0.3900	0.3900	20,700	+0.00(+0.78%)
Feb 11, 2021	0.3948	0.4083	0.3700	0.3870	21,545	-0.00(-1.12%)
Feb 10, 2021	0.4055	0.4156	0.3802	0.3914	37,500	-0.01(-3.38%)
Feb 09, 2021	0.4050	0.4051	0.3500	0.4051	34,900	+0.00(+0.00%)
Feb 08, 2021	0.3900	0.4051	0.3725	0.4051	24,341	+0.01(+1.27%)
Feb 05, 2021	0.4026	0.4051	0.3780	0.4000	23,300	+0.02(+5.79%)
Feb 04, 2021	0.3839	0.3927	0.3680	0.3781	19,771	-0.01(-3.05%)
Feb 03, 2021	0.4259	0.5000	0.3000	0.3900	13,076	-0.02(-4.88%)
Feb 02, 2021	0.4137	0.4200	0.4100	0.4100	3,970	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.