Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4382	0.4382	0.4382	0.4382	1,001	+0.00(+0.41%)
May 27, 2021	0.4449	0.4500	0.4364	0.4364	10,689	+0.00(+0.32%)
May 26, 2021	0.4450	0.4450	0.4300	0.4350	13,800	-0.01(-2.05%)
May 25, 2021	0.4382	0.4441	0.4382	0.4441	3,200	-0.06(-11.18%)
May 24, 2021	0.2611	0.5000	0.2611	0.5000	4,900	+0.06(+14.44%)
May 21, 2021	0.4450	0.4450	0.4304	0.4369	4,600	-0.00(-0.59%)
May 20, 2021	0.4434	0.4434	0.4142	0.4395	2,725	+0.02(+4.59%)
May 19, 2021	0.4000	0.4400	0.4000	0.4202	23,763	-0.01(-3.40%)
May 18, 2021	0.4350	0.4350	0.4350	0.4350	3,625	+0.01(+1.16%)
May 17, 2021	0.4326	0.4326	0.4300	0.4300	694	-0.01(-1.15%)
May 14, 2021	0.4155	0.4350	0.4155	0.4350	5,710	+0.02(+3.57%)
May 13, 2021	0.4017	0.4200	0.4017	0.4200	6,000	+0.01(+2.89%)
May 12, 2021	0.4100	0.4100	0.3943	0.4082	13,300	-0.01(-3.48%)
May 11, 2021	0.4229	0.4229	0.3924	0.4229	3,150	+0.01(+1.93%)
May 10, 2021	0.4002	0.4149	0.2000	0.4149	33,150	-0.02(-4.62%)
May 07, 2021	0.4307	0.4350	0.4307	0.4350	7,000	+0.00(+0.02%)
May 06, 2021	0.4349	0.4349	0.4153	0.4349	2,505	+0.01(+3.55%)
May 05, 2021	0.4200	0.4300	0.4161	0.4200	28,224	+0.00(+0.02%)
May 04, 2021	0.4199	0.4199	0.4098	0.4199	49,890	+0.01(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.