Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2344	0.2344	0.2344	0.2344	1,000	+0.00(+1.91%)
Jun 29, 2022	0.2300	0.2300	0.2300	0.2300	4,500	-0.02(-7.41%)
Jun 27, 2022				0.2484	0	-0.01(-4.97%)
Jun 23, 2022				0.2614	0	+0.01(+4.02%)
Jun 22, 2022	0.2512	0.2699	0.2380	0.2513	4,100	-0.01(-2.60%)
Jun 21, 2022	0.2370	0.2700	0.2370	0.2580	35,999	-0.00(-1.15%)
Jun 17, 2022	0.2550	0.2610	0.2550	0.2610	4,050	+0.01(+2.15%)
Jun 16, 2022	0.2392	0.2680	0.2392	0.2555	2,600	-0.01(-4.45%)
Jun 15, 2022	0.2600	0.2700	0.2489	0.2674	7,037	+0.01(+2.85%)
Jun 14, 2022	0.2554	0.2600	0.2515	0.2600	22,550	-0.03(-11.83%)
Jun 13, 2022	0.2952	0.2952	0.2900	0.2949	9,600	-0.02(-7.67%)
Jun 10, 2022	0.3194	0.3194	0.3194	0.3194	1,522	+0.00(+0.95%)
Jun 09, 2022	0.3050	0.3164	0.3050	0.3164	1,100	-0.00(-0.35%)
Jun 08, 2022	0.3175	0.3175	0.3175	0.3175	500	+0.00(+1.05%)
Jun 07, 2022	0.3142	0.3142	0.3142	0.3142	550	+0.00(+1.32%)
Jun 06, 2022	0.2980	0.3141	0.2980	0.3101	1,600	-0.01(-2.36%)
Jun 03, 2022	0.3425	0.3425	0.3137	0.3176	11,250	-0.03(-7.84%)
Jun 02, 2022	0.2851	0.3446	0.2851	0.3446	21,100	+0.05(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.