Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3803	0.3882	0.3803	0.3807	5,000	-0.02(-3.98%)
Aug 30, 2021	0.3795	0.4032	0.3795	0.3965	5,500	+0.00(+0.00%)
Aug 27, 2021	0.3940	0.3979	0.3900	0.3965	6,000	-0.00(-0.88%)
Aug 26, 2021	0.3909	0.4000	0.3909	0.4000	2,000	+0.01(+2.35%)
Aug 25, 2021	0.3947	0.3947	0.3908	0.3908	2,200	-0.01(-2.91%)
Aug 24, 2021	0.4025	0.4025	0.4025	0.4025	2,000	+0.02(+6.09%)
Aug 23, 2021	0.3725	0.3833	0.3725	0.3794	42,571	+0.00(+0.48%)
Aug 20, 2021	0.3645	0.3776	0.3645	0.3776	2,000	-0.00(-0.11%)
Aug 18, 2021		0.3780	0.3780	0.3780	0	+0.05(+13.82%)
Aug 17, 2021	0.3182	0.3321	0.3182	0.3321	1,400	-0.01(-2.89%)
Aug 16, 2021	0.3301	0.3420	0.3301	0.3420	2,000	-0.01(-2.29%)
Aug 13, 2021	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.75%)
Aug 12, 2021	0.3590	0.3599	0.3590	0.3599	7,500	+0.00(+0.25%)
Aug 11, 2021	0.3671	0.3671	0.3467	0.3590	2,850	+0.00(+0.28%)
Aug 10, 2021	0.3410	0.3593	0.3410	0.3580	8,012	+0.04(+11.15%)
Aug 09, 2021	0.3496	0.3496	0.2994	0.3221	18,726	-0.01(-3.68%)
Aug 06, 2021	0.4350	0.4350	0.3273	0.3344	4,900	-0.02(-6.80%)
Aug 04, 2021		0.3588	0.3588	0.3588	30	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.