Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0598 0.0598 0.0598 0.0598 2,000 +0.00(+2.57%)
Aug 29, 2023 0.0583 0 -0.01(-14.14%)
Aug 25, 2023 0.0679 0 +0.00(+7.61%)
Aug 24, 2023 0.0607 0.0631 0.0607 0.0631 11,000 +0.00(+2.94%)
Aug 22, 2023 0.0613 2 -0.01(-15.91%)
Aug 21, 2023 0.0550 0.0729 0.0550 0.0729 49,470 +0.01(+8.81%)
Aug 18, 2023 0.0598 0.0670 0.0598 0.0670 6,000 +0.01(+8.24%)
Aug 17, 2023 0.0600 0.0629 0.0600 0.0619 2,400 -0.00(-2.67%)
Aug 16, 2023 0.0636 0.0636 0.0636 0.0636 400 -0.01(-9.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-16.57%)
Aug 10, 2023 0.0839 0 +0.01(+8.96%)
Aug 08, 2023 0.0770 0 -0.01(-6.10%)
Aug 07, 2023 0.0690 0.0820 0.0690 0.0820 3,000 -0.00(-0.36%)
Aug 04, 2023 0.0823 0.0823 0.0823 0.0823 1,000 +0.01(+8.86%)
Aug 02, 2023 0.0756 0 +0.00(+3.42%)
Jul 28, 2023 0.0731 0 +0.01(+7.34%)
Jul 26, 2023 0.0681 0 +0.00(+3.34%)
Jul 25, 2023 0.0659 0.0659 0.0659 0.0659 100 -0.01(-17.21%)
Jul 24, 2023 0.0796 0.0796 0.0796 0.0796 1,000 +0.01(+16.20%)
Jul 20, 2023 0.0685 0 -0.00(-4.60%)
Jul 18, 2023 0.0718 0 -0.00(-2.18%)
Jul 14, 2023 0.0734 0 +0.00(+0.27%)
Jul 12, 2023 0.0732 72 +0.00(+2.09%)
Jul 11, 2023 0.0717 0.0717 0.0717 0.0717 1,010 +0.00(+3.91%)
Jul 06, 2023 0.0690 0 -0.01(-11.54%)
Jun 27, 2023 0.0780 0 -0.00(-5.11%)
Jun 21, 2023 0.0822 0 -0.01(-9.27%)
Jun 20, 2023 0.0906 0.0906 0.0906 0.0906 4,000 +0.01(+19.84%)
Jun 15, 2023 0.0756 0 +0.00(+0.80%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 200 -0.00(-4.70%)
Jun 13, 2023 0.0690 0.0787 0.0690 0.0787 5,300 +0.00(+0.25%)
Jun 12, 2023 0.0785 0.0785 0.0785 0.0785 1,000 +0.00(+2.35%)
Jun 08, 2023 0.0767 0 -0.00(-1.79%)
Jun 06, 2023 0.0781 0 +0.00(+3.72%)
Jun 02, 2023 0.0753 0 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.