Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0573 0.0573 0.0573 0.0573 5,000 +0.00(+7.30%)
Jan 30, 2019 0.0535 0.0535 0.0496 0.0534 39,000 -0.00(-5.82%)
Jan 29, 2019 0.0567 0.0567 0.0567 0.0567 5,000 +0.01(+18.62%)
Jan 28, 2019 0.0478 0.0478 0.0478 0.0478 10,000 -0.01(-15.85%)
Jan 25, 2019 0.0568 0.0568 0.0568 0.0568 2,000 +0.00(+0.71%)
Jan 23, 2019 0.0564 0.0564 0.0564 0 -0.01(-11.88%)
Jan 22, 2019 0.0602 0.0640 0.0602 0.0640 30,622 -0.00(-0.47%)
Jan 18, 2019 0.0643 0.0643 0.0643 0.0643 4,000 +0.01(+8.80%)
Jan 14, 2019 0.0591 0.0591 0.0591 0 +0.02(+42.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.