Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1845	0	+0.03(+16.40%)
Dec 29, 2022	0.1585	0.1585	0.1585	0.1585	1,000	+0.00(+2.52%)
Dec 28, 2022	0.1555	0.1555	0.1546	0.1546	2,044	-0.03(-14.59%)
Dec 27, 2022	0.1792	0.1810	0.1792	0.1810	2,000	+0.02(+14.99%)
Dec 22, 2022				0.1574	0	+0.01(+6.35%)
Dec 21, 2022	0.1480	0.1480	0.1480	0.1480	200	-0.01(-5.61%)
Dec 19, 2022				0.1568	0	-0.00(-2.61%)
Dec 16, 2022	0.1610	0.1610	0.1610	0.1610	1,000	-0.00(-0.06%)
Dec 15, 2022	0.1611	0.1611	0.1611	0.1611	100	-0.00(-2.83%)
Dec 14, 2022	0.1658	0.1658	0.1658	0.1658	1,000	+0.00(+1.91%)
Dec 12, 2022				0.1627	0	-0.02(-12.29%)
Dec 05, 2022				0.1855	0	-0.01(-5.89%)
Dec 02, 2022	0.1971	0.1971	0.1971	0.1971	2,000	+0.01(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.