Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0379 0.0379 0.0379 0 +0.01(+20.70%)
Oct 30, 2019 0.0350 0.0350 0.0314 0.0314 19,600 -0.01(-13.74%)
Oct 28, 2019 0.0364 0.0364 0.0364 0 -0.00(-1.62%)
Oct 18, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Oct 10, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-4.37%)
Oct 07, 2019 0.0366 0.0366 0.0366 0 +0.01(+22.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 400 -0.00(-0.33%)
Sep 25, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Sep 23, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Sep 18, 2019 0.0301 0.0301 0.0301 0 +0.01(+33.78%)
Sep 13, 2019 0.0225 0.0225 0.0225 0 -0.00(-1.32%)
Sep 10, 2019 0.0228 0.0228 0.0228 0 -0.00(-15.56%)
Sep 09, 2019 0.0270 0.0270 0.0270 0.0270 40,000 +0.00(+8.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Sep 03, 2019 0.0289 0.0289 0.0289 0 +0.01(+28.44%)
Aug 29, 2019 0.0225 0.0225 0.0225 0 -0.00(-8.54%)
Aug 26, 2019 0.0246 0.0246 0.0246 0 -0.00(-1.60%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-11.97%)
Aug 14, 2019 0.0284 0.0284 0.0284 0.0284 3,000 +0.00(+0.00%)
Aug 12, 2019 0.0284 0.0284 0.0284 0 +0.00(+7.98%)
Aug 06, 2019 0.0263 0.0263 0.0263 0 +0.00(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.