Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 +0.0042 (+3.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0868 0.0868 0.0868 0 +0.00(+4.20%)
Jan 29, 2020 0.0833 0.0833 0.0833 0 +0.02(+40.24%)
Jan 16, 2020 0.0594 0.0594 0.0594 0 +0.00(+3.66%)
Jan 09, 2020 0.0573 0.0573 0.0573 0 -0.00(-0.52%)
Jan 07, 2020 0.0576 0.0576 0.0576 0 -0.01(-18.18%)
Jan 02, 2020 0.0704 0.0704 0.0704 0 -0.01(-7.85%)
Dec 27, 2019 0.0764 0.0764 0.0764 0 +0.01(+9.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 46,600 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 11,500 -0.01(-10.37%)
Dec 16, 2019 0.0781 0.0781 0.0781 0.0781 150 +0.00(+3.03%)
Dec 12, 2019 0.0758 0.0758 0.0758 0 -0.00(-0.13%)
Dec 11, 2019 0.0759 0.0759 0.0759 0.0759 1,000 +0.02(+24.84%)
Dec 05, 2019 0.0608 0.0608 0.0608 0 +0.02(+35.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 114 -0.01(-30.17%)
Nov 14, 2019 0.0358 0.0358 0.0358 0 -0.00(-12.04%)
Nov 12, 2019 0.0407 0.0407 0.0407 0 -0.01(-15.03%)
Nov 11, 2019 0.0479 0.0479 0.0479 0.0479 2,000 -0.01(-9.79%)
Nov 07, 2019 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.