Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0750 0 -0.01(-12.08%)
Nov 22, 2023 0.0853 0 -0.00(-2.85%)
Nov 20, 2023 0.0878 0 +0.01(+15.22%)
Nov 17, 2023 0.0850 0.0878 0.0640 0.0762 63,500 -0.01(-10.35%)
Nov 16, 2023 0.0850 0.0850 0.0807 0.0850 83,000 +0.01(+7.46%)
Nov 15, 2023 0.0791 0.0791 0.0791 0.0791 10,020 -0.01(-10.01%)
Nov 14, 2023 0.0891 0.0959 0.0823 0.0879 135,000 +0.01(+19.75%)
Nov 13, 2023 0.0734 0.0734 0.0734 0.0734 5,000 +0.01(+24.41%)
Nov 09, 2023 0.0590 0 -0.00(-1.99%)
Nov 08, 2023 0.0654 0.0654 0.0580 0.0602 149,700 -0.00(-7.38%)
Nov 06, 2023 0.0650 0 -0.01(-7.80%)
Nov 03, 2023 0.0737 0.0737 0.0705 0.0705 5,300 -0.00(-2.76%)
Nov 01, 2023 0.0725 0 -0.00(-0.41%)
Oct 30, 2023 0.0728 0 +0.01(+24.87%)
Oct 27, 2023 0.0581 0.0583 0.0541 0.0583 5,800 -0.00(-1.85%)
Oct 26, 2023 0.0594 0.0594 0.0594 0.0594 1,000 +0.01(+15.34%)
Oct 24, 2023 0.0515 0 +0.00(+0.00%)
Oct 23, 2023 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0515 0 -0.01(-9.49%)
Oct 17, 2023 0.0569 7 +0.00(+0.00%)
Oct 13, 2023 0.0569 0 +0.01(+9.85%)
Oct 11, 2023 0.0518 0 +0.00(+3.60%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.92%)
Oct 06, 2023 0.0543 0 -0.01(-15.02%)
Oct 04, 2023 0.0639 0 +0.00(+8.31%)
Oct 03, 2023 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+3.87%)
Sep 29, 2023 0.0568 0 +0.00(+8.40%)
Sep 27, 2023 0.0524 0 -0.01(-13.53%)
Sep 25, 2023 0.0606 0 +0.01(+12.43%)
Sep 21, 2023 0.0539 0 +0.00(+0.56%)
Sep 20, 2023 0.0536 0.0536 0.0536 0.0536 200 -0.01(-17.41%)
Sep 18, 2023 0.0649 0 +0.00(+2.04%)
Sep 14, 2023 0.0636 0 -0.00(-0.62%)
Sep 13, 2023 0.0571 0.0640 0.0571 0.0640 2,000 -0.01(-9.35%)
Sep 11, 2023 0.0706 0 -0.00(-4.08%)
Sep 07, 2023 0.0736 0 +0.00(+3.23%)
Sep 05, 2023 0.0713 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.