Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4401	0.4442	0.4110	0.4416	13,819	+0.00(+0.91%)
Jun 28, 2021		0.4376	0.4376	0.4376	0	-0.00(-0.27%)
Jun 25, 2021	0.4368	0.4388	0.4186	0.4388	6,500	-0.01(-2.81%)
Jun 24, 2021	0.4364	0.4515	0.4364	0.4515	1,300	+0.00(+0.33%)
Jun 23, 2021	0.4564	0.4564	0.4500	0.4500	3,000	+0.02(+4.99%)
Jun 21, 2021		0.4286	0.4286	0.4286	75	+0.02(+4.33%)
Jun 17, 2021		0.4108	0.4108	0.4108	0	-0.02(-4.38%)
Jun 16, 2021	0.4399	0.4399	0.4296	0.4296	4,214	+0.02(+4.73%)
Jun 15, 2021	0.4433	0.4522	0.4102	0.4102	48,590	-0.00(-1.13%)
Jun 14, 2021	0.4287	0.4429	0.4148	0.4149	6,500	+0.01(+3.72%)
Jun 11, 2021	0.4248	0.4497	0.4000	0.4000	7,260	-0.03(-6.21%)
Jun 10, 2021	0.4173	0.4265	0.4082	0.4265	2,300	-0.01(-1.34%)
Jun 09, 2021	0.4391	0.4523	0.4323	0.4323	5,750	-0.02(-3.48%)
Jun 07, 2021		0.4479	0.4479	0.4479	0	+0.00(+0.90%)
Jun 04, 2021	0.4595	0.4595	0.4439	0.4439	600	-0.02(-3.50%)
Jun 02, 2021		0.4600	0.4600	0.4600	47	+0.02(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.