Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2963	0.3000	0.2963	0.3000	1,000	+0.01(+3.20%)
May 27, 2022	0.2865	0.2907	0.2670	0.2907	60,421	-0.01(-2.25%)
May 26, 2022	0.2930	0.2974	0.2760	0.2974	28,338	-0.01(-2.17%)
May 24, 2022				0.3040	0	-0.04(-11.11%)
May 23, 2022	0.3025	0.3420	0.3025	0.3420	1,000	+0.04(+12.61%)
May 20, 2022	0.2960	0.3037	0.2900	0.3037	34,000	-0.01(-2.72%)
May 19, 2022	0.3185	0.3185	0.3122	0.3122	9,000	-0.01(-1.98%)
May 18, 2022	0.3203	0.3267	0.3180	0.3185	10,610	+0.01(+2.74%)
May 16, 2022				0.3100	0	+0.00(+1.44%)
May 13, 2022	0.2816	0.3056	0.2816	0.3056	9,861	+0.01(+3.28%)
May 12, 2022	0.2959	0.2959	0.2959	0.2959	1,050	+0.01(+1.89%)
May 11, 2022	0.2976	0.2985	0.2893	0.2904	94,500	-0.01(-1.83%)
May 10, 2022	0.3006	0.3069	0.2924	0.2958	26,800	-0.01(-2.89%)
May 09, 2022	0.3140	0.3140	0.2970	0.3046	55,342	-0.03(-8.99%)
May 05, 2022				0.3347	0	+0.01(+2.04%)
May 04, 2022	0.3203	0.3280	0.3203	0.3280	1,076	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.