Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1040	0.1040	0.1021	0.1021	2,700	-0.01(-5.02%)
Feb 27, 2023	0.1075	0.1075	0.1075	0.1075	5,000	-0.01(-6.52%)
Feb 22, 2023				0.1150	0	-0.01(-7.26%)
Feb 21, 2023	0.1240	0.1240	0.1240	0.1240	3,000	+0.00(+0.16%)
Feb 17, 2023	0.1238	0.1238	0.1238	0.1238	5,000	+0.01(+4.92%)
Feb 16, 2023	0.1320	0.1320	0.1180	0.1180	489,056	-0.02(-13.04%)
Feb 15, 2023	0.1357	0.1357	0.1357	0.1357	200	+0.00(+0.22%)
Feb 14, 2023	0.1354	0.1354	0.1354	0.1354	1,570	-0.00(-3.29%)
Feb 13, 2023	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-1.69%)
Feb 09, 2023				0.1424	0	-0.01(-5.07%)
Feb 08, 2023	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-2.47%)
Feb 07, 2023	0.1538	0.1538	0.1538	0.1538	1,000	-0.01(-3.57%)
Feb 06, 2023	0.1595	0.1595	0.1595	0.1595	2,000	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.