Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0250 +0.0095 (+61.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0 +0.01(+8.91%)
Mar 30, 2023 0.1010 0.1010 0.1010 0.1010 200 +0.01(+10.99%)
Mar 29, 2023 0.0910 0.0910 0.0910 0.0910 6,200 -0.00(-2.15%)
Mar 28, 2023 0.0930 0.0930 0.0930 0.0930 500 -0.03(-22.50%)
Mar 23, 2023 0.1200 0 +0.01(+11.63%)
Mar 22, 2023 0.1071 0.1075 0.1071 0.1075 853 -0.02(-14.68%)
Mar 21, 2023 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.00%)
Mar 17, 2023 0.1260 0 -0.01(-5.97%)
Mar 16, 2023 0.1340 0.1340 0.1340 0.1340 200 +0.01(+7.54%)
Mar 13, 2023 0.1246 0 -0.01(-3.93%)
Mar 10, 2023 0.1288 0.1297 0.1288 0.1297 1,535 +0.02(+14.78%)
Mar 07, 2023 0.1130 28 -0.01(-6.46%)
Mar 06, 2023 0.1249 0.1249 0.1208 0.1208 3,165 -0.02(-11.95%)
Mar 03, 2023 0.1151 0.1372 0.1151 0.1372 2,000 +0.02(+19.30%)
Mar 02, 2023 0.0983 0.1150 0.0983 0.1150 7,500 +0.01(+15.00%)
Feb 27, 2023 0.1000 0 -0.01(-5.66%)
Feb 23, 2023 0.1060 0 +0.01(+6.00%)
Feb 21, 2023 0.1000 0 +0.00(+2.56%)
Feb 16, 2023 0.0975 0 -0.00(-4.13%)
Feb 14, 2023 0.1017 0 -0.01(-4.69%)
Feb 13, 2023 0.1067 0.1067 0.1067 0.1067 500 +0.01(+7.78%)
Feb 10, 2023 0.0990 0.0990 0.0990 0.0990 750 +0.00(+5.10%)
Feb 08, 2023 0.0942 0 +0.00(+2.39%)
Feb 03, 2023 0.0920 0 -0.00(-0.97%)
Feb 01, 2023 0.0929 0 +0.01(+6.41%)
Jan 30, 2023 0.0873 0 +0.01(+7.64%)
Jan 24, 2023 0.0811 0 -0.00(-0.49%)
Jan 23, 2023 0.0815 0.0815 0.0815 0.0815 750 +0.00(+3.69%)
Jan 20, 2023 0.0940 0.0940 0.0767 0.0786 11,200 -0.01(-12.37%)
Jan 18, 2023 0.0897 0 +0.01(+18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.