Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0155 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.1400 0 +0.00(+2.79%)
Apr 20, 2022 0.1362 0.1362 0.1362 0.1362 1,000 -0.01(-4.89%)
Apr 19, 2022 0.1523 0.1523 0.1432 0.1432 300 +0.01(+5.29%)
Apr 18, 2022 0.1376 0.1376 0.1360 0.1360 51,008 +0.02(+21.32%)
Apr 12, 2022 0.1121 0 -0.04(-26.25%)
Apr 08, 2022 0.1520 0 +0.01(+8.49%)
Apr 07, 2022 0.1395 0.1442 0.1395 0.1401 11,990 +0.01(+6.46%)
Apr 06, 2022 0.1620 0.1620 0.1316 0.1316 55,990 -0.04(-23.49%)
Apr 05, 2022 0.1650 0.1720 0.1650 0.1720 5,990 +0.02(+10.97%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 14,986 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.