Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 -0.0004 (-3.85%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.1400 0 +0.00(+2.79%)
Apr 20, 2022 0.1362 0.1362 0.1362 0.1362 1,000 -0.01(-4.89%)
Apr 19, 2022 0.1523 0.1523 0.1432 0.1432 300 +0.01(+5.29%)
Apr 18, 2022 0.1376 0.1376 0.1360 0.1360 51,008 +0.02(+21.32%)
Apr 12, 2022 0.1121 0 -0.04(-26.25%)
Apr 08, 2022 0.1520 0 +0.01(+8.49%)
Apr 07, 2022 0.1395 0.1442 0.1395 0.1401 11,990 +0.01(+6.46%)
Apr 06, 2022 0.1620 0.1620 0.1316 0.1316 55,990 -0.04(-23.49%)
Apr 05, 2022 0.1650 0.1720 0.1650 0.1720 5,990 +0.02(+10.97%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 14,986 +0.00(+3.20%)
Apr 01, 2022 0.1502 0.1502 0.1502 0.1502 5,990 -0.02(-11.23%)
Mar 31, 2022 0.1692 0.1692 0.1692 0.1692 5,000 +0.01(+4.44%)
Mar 30, 2022 0.1620 0.1620 0.1620 0.1620 2,000 +0.00(+1.12%)
Mar 25, 2022 0.1602 0 -0.00(-1.42%)
Mar 21, 2022 0.1625 0 -0.01(-4.58%)
Mar 09, 2022 0.1703 0 +0.02(+13.53%)
Mar 04, 2022 0.1500 0 -0.00(-1.70%)
Mar 03, 2022 0.1791 0.1791 0.1526 0.1526 8,355 -0.01(-7.74%)
Mar 02, 2022 0.1654 0.1654 0.1654 0.1654 1,000 +0.01(+3.63%)
Mar 01, 2022 0.1596 0.1596 0.1596 0.1596 1,280 -0.00(-0.06%)
Feb 28, 2022 0.1597 0.1597 0.1597 0.1597 1,000 -0.00(-0.13%)
Feb 24, 2022 0.1599 0 -0.02(-9.66%)
Feb 18, 2022 0.1770 10 +0.01(+5.99%)
Feb 17, 2022 0.1670 0.1670 0.1670 0.1670 4,990 -0.01(-5.11%)
Feb 16, 2022 0.1760 0.1760 0.1760 0.1760 4,990 +0.01(+6.22%)
Feb 15, 2022 0.1682 0.1775 0.1650 0.1657 34,025 -0.02(-10.38%)
Feb 14, 2022 0.1825 0.1849 0.1755 0.1849 5,800 -0.00(-0.59%)
Feb 10, 2022 0.1860 0 +0.01(+2.76%)
Feb 08, 2022 0.1810 0 +0.00(+0.78%)
Feb 07, 2022 0.1550 0.1796 0.1550 0.1796 4,566 -0.00(-0.22%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 708 +0.00(+2.27%)
Feb 02, 2022 0.1834 0.1834 0.1760 0.1760 15,500 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.