Indicators

Co2 Gro Inc (OP: BLONF )

0.0250 +0.0095 (+61.29%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1655	0.1655	0.1655	0	+0.00(+1.53%)
Jul 27, 2018	0.1630	0.1630	0.1630	0.1630	8,000	-0.04(-19.31%)
Jul 26, 2018	0.2176	0.2176	0.2020	0.2020	11,500	+0.00(+1.00%)
Jul 25, 2018	0.1975	0.2000	0.1975	0.2000	3,500	+0.01(+5.26%)
Jul 24, 2018	0.1918	0.2053	0.1900	0.1900	5,065	-0.01(-5.66%)
Jul 23, 2018	0.1921	0.2051	0.1921	0.2014	26,100	-0.01(-2.99%)
Jul 20, 2018	0.2000	0.2076	0.2000	0.2076	3,005	-0.01(-4.11%)
Jul 17, 2018		0.2165	0.2165	0.2165	0	-0.01(-3.48%)
Jul 16, 2018	0.2243	0.2243	0.2243	0.2243	1,000	+0.04(+20.01%)
Jul 13, 2018	0.1856	0.1869	0.1856	0.1869	3,300	+0.00(+0.27%)
Jul 10, 2018		0.1864	0.1864	0.1864	0	+0.05(+32.10%)
Jul 05, 2018		0.1411	0.1411	0.1411	0	+0.02(+21.32%)
Jun 20, 2018		0.1163	0.1163	0.1163	20	+0.01(+6.41%)
Jun 19, 2018	0.1093	0.1093	0.1093	0.1093	10,000	-0.02(-15.30%)
Jun 06, 2018		0.1290	0.1290	0.1290	0	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.