Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0250 +0.0095 (+61.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1000 0 -0.01(-5.66%)
Feb 23, 2023 0.1060 0 +0.01(+6.00%)
Feb 21, 2023 0.1000 0 +0.00(+2.56%)
Feb 16, 2023 0.0975 0 -0.00(-4.13%)
Feb 14, 2023 0.1017 0 -0.01(-4.69%)
Feb 13, 2023 0.1067 0.1067 0.1067 0.1067 500 +0.01(+7.78%)
Feb 10, 2023 0.0990 0.0990 0.0990 0.0990 750 +0.00(+5.10%)
Feb 08, 2023 0.0942 0 +0.00(+2.39%)
Feb 03, 2023 0.0920 0 -0.00(-0.97%)
Feb 01, 2023 0.0929 0 +0.01(+6.41%)
Jan 30, 2023 0.0873 0 +0.01(+7.64%)
Jan 24, 2023 0.0811 0 -0.00(-0.49%)
Jan 23, 2023 0.0815 0.0815 0.0815 0.0815 750 +0.00(+3.69%)
Jan 20, 2023 0.0940 0.0940 0.0767 0.0786 11,200 -0.01(-12.37%)
Jan 18, 2023 0.0897 0 +0.01(+18.65%)
Jan 06, 2023 0.0756 0 +0.01(+8.00%)
Dec 30, 2022 0.0700 0 -0.02(-26.24%)
Dec 29, 2022 0.0916 0.0949 0.0916 0.0949 5,100 +0.01(+14.34%)
Dec 28, 2022 0.0830 0.0830 0.0830 0.0830 1,000 +0.02(+27.69%)
Dec 27, 2022 0.0650 0.0650 0.0650 0.0650 3,022 -0.00(-3.56%)
Dec 23, 2022 0.0674 0.0674 0.0674 0.0674 9,070 +0.00(+3.69%)
Dec 15, 2022 0.0650 0 -0.01(-8.71%)
Dec 14, 2022 0.0712 0.0712 0.0712 0.0712 920 +0.00(+0.00%)
Dec 13, 2022 0.0712 0.0712 0.0712 0.0712 9,990 -0.00(-4.04%)
Dec 12, 2022 0.0742 0.0742 0.0742 0.0742 9,990 +0.00(+2.77%)
Dec 08, 2022 0.0722 0 +0.01(+11.08%)
Dec 06, 2022 0.0650 0 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.