Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.260	9.340	9.111	9.340	102,911	+0.21(+2.24%)
Jan 28, 2016	9.255	9.255	9.080	9.135	47,743	-0.13(-1.46%)
Jan 27, 2016	9.390	9.430	9.220	9.270	66,804	-0.04(-0.43%)
Jan 26, 2016	9.160	9.370	9.160	9.310	129,902	+0.00(+0.00%)
Jan 25, 2016	9.310	9.540	9.300	9.310	85,576	-0.18(-1.90%)
Jan 22, 2016	9.450	9.540	9.360	9.490	88,161	+0.29(+3.15%)
Jan 21, 2016	9.170	9.210	8.950	9.200	138,524	+0.20(+2.22%)
Jan 20, 2016	9.220	9.220	8.790	9.000	159,726	-0.47(-5.01%)
Jan 19, 2016	9.420	9.540	9.380	9.475	160,539	+0.43(+4.75%)
Jan 15, 2016		9.045	9.045	9.045	0	-0.36(-3.78%)
Jan 14, 2016	9.300	9.430	9.240	9.400	142,459	+0.06(+0.70%)
Jan 13, 2016	9.590	9.760	9.320	9.335	874,215	-0.25(-2.66%)
Jan 12, 2016	9.520	9.730	9.454	9.590	107,533	-0.02(-0.21%)
Jan 11, 2016	9.665	9.665	9.490	9.610	134,289	+0.08(+0.84%)
Jan 08, 2016	9.700	9.990	9.520	9.530	61,161	-0.26(-2.66%)
Jan 07, 2016	9.960	9.960	9.750	9.790	37,081	-0.14(-1.41%)
Jan 06, 2016	9.960	9.970	9.900	9.930	25,251	-0.25(-2.46%)
Jan 05, 2016	10.22	10.37	10.06	10.18	43,004	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.