Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.85	11.03		11.02	551,553	+0.18(+1.61%)
Jan 28, 2022	10.95	11.04	10.69	10.84	304,329	+0.12(+1.12%)
Jan 27, 2022	10.95	11.11	10.55	10.72	408,655	-0.34(-3.07%)
Jan 26, 2022	11.43	11.55	11.05	11.06	326,161	-0.22(-1.95%)
Jan 25, 2022	11.50	11.50	11.07	11.28	277,558	-0.05(-0.44%)
Jan 24, 2022	11.27	11.55	11.25	11.33	415,844	-0.03(-0.26%)
Jan 21, 2022	11.25	11.68	11.15	11.36	290,770	+0.06(+0.53%)
Jan 20, 2022	11.45	11.49	11.15	11.30	434,705	-0.14(-1.22%)
Jan 19, 2022	11.12	11.50	11.05	11.44	207,520	+0.00(+0.00%)
Jan 18, 2022	11.62	11.80	11.39	11.44	229,676	-0.11(-0.95%)
Jan 14, 2022				11.55	0	+0.12(+1.05%)
Jan 13, 2022	11.60	11.60	11.43	11.43	204,547	-0.17(-1.47%)
Jan 12, 2022	11.72	11.74	11.29	11.60	216,621	+0.20(+1.77%)
Jan 11, 2022	11.37	11.41	11.24	11.40	217,246	+0.04(+0.33%)
Jan 10, 2022	11.02	11.74	11.02	11.36	189,306	-0.03(-0.26%)
Jan 07, 2022	11.50	11.50	11.30	11.39	227,487	-0.04(-0.35%)
Jan 06, 2022	11.60	11.69	11.07	11.43	238,455	-0.02(-0.18%)
Jan 05, 2022	11.60	11.75	11.43	11.45	441,943	+0.07(+0.58%)
Jan 04, 2022	11.00	11.40	11.00	11.38	406,204	+0.33(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.