Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.360 9.410 9.330 9.410 82,200 +0.02(+0.21%)
Dec 30, 2019 9.680 9.680 9.380 9.390 88,419 +0.00(+0.00%)
Dec 27, 2019 9.280 9.430 9.250 9.390 155,300 +0.08(+0.90%)
Dec 26, 2019 9.300 9.500 9.300 9.306 75,825 +0.01(+0.06%)
Dec 24, 2019 9.340 9.550 9.300 9.300 65,200 +0.03(+0.32%)
Dec 23, 2019 9.325 9.325 9.250 9.270 118,275 -0.01(-0.11%)
Dec 20, 2019 9.350 9.500 9.280 9.280 278,400 -0.11(-1.17%)
Dec 19, 2019 9.305 9.500 9.260 9.390 62,586 +0.02(+0.21%)
Dec 18, 2019 9.453 9.520 9.360 9.370 97,894 -0.18(-1.88%)
Dec 17, 2019 9.580 9.660 9.486 9.550 100,229 +0.06(+0.63%)
Dec 16, 2019 9.500 9.700 9.340 9.490 116,666 -0.14(-1.45%)
Dec 13, 2019 9.440 9.670 9.440 9.630 89,200 +0.06(+0.60%)
Dec 12, 2019 9.670 9.690 9.481 9.572 887,969 -0.19(-1.92%)
Dec 11, 2019 9.580 9.790 9.580 9.760 204,342 +0.03(+0.26%)
Dec 10, 2019 9.710 9.870 9.700 9.735 93,261 +0.03(+0.31%)
Dec 09, 2019 9.700 9.770 9.550 9.705 105,684 +0.11(+1.09%)
Dec 06, 2019 9.619 9.650 9.430 9.600 107,100 +0.00(+0.00%)
Dec 05, 2019 9.580 9.620 9.550 9.600 71,929 +0.05(+0.52%)
Dec 04, 2019 9.545 9.590 9.360 9.550 154,750 +0.20(+2.14%)
Dec 03, 2019 9.140 9.370 9.140 9.350 59,567 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.