Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.50	12.55	12.45	12.45	53,904	+0.22(+1.80%)
Feb 26, 2015	12.18	12.30	12.18	12.23	54,995	+0.05(+0.41%)
Feb 25, 2015	12.04	12.22	11.98	12.18	145,336	+0.01(+0.08%)
Feb 24, 2015	11.90	12.26	11.90	12.17	153,909	+0.05(+0.41%)
Feb 23, 2015	12.12	12.22	12.03	12.12	41,557	-0.23(-1.86%)
Feb 20, 2015	12.28	12.38	12.28	12.35	82,222	-0.03(-0.24%)
Feb 19, 2015	12.32	12.49	12.29	12.38	70,813	+0.06(+0.49%)
Feb 18, 2015	12.10	12.32	12.08	12.32	157,786	+0.45(+3.79%)
Feb 17, 2015	11.75	11.90	11.66	11.87	82,361	+0.16(+1.37%)
Feb 13, 2015		11.71	11.71	11.71	0	+0.26(+2.27%)
Feb 12, 2015	11.61	11.61	11.29	11.45	43,393	+0.30(+2.69%)
Feb 11, 2015	11.18	11.18	11.12	11.15	127,181	-0.01(-0.09%)
Feb 10, 2015	11.05	11.26	11.05	11.16	38,949	+0.14(+1.32%)
Feb 09, 2015	11.04	11.07	10.99	11.02	183,694	-0.16(-1.48%)
Feb 06, 2015	11.32	11.32	11.16	11.18	48,061	-0.03(-0.27%)
Feb 05, 2015	11.11	11.21	11.11	11.21	52,072	-0.05(-0.44%)
Feb 04, 2015	11.30	11.37	11.25	11.26	145,247	-0.08(-0.71%)
Feb 03, 2015	11.60	11.60	11.26	11.34	125,126	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.