Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.390 8.470 8.200 8.300 110,480 -0.11(-1.37%)
Jul 30, 2019 8.350 8.430 8.310 8.415 81,273 +0.07(+0.90%)
Jul 29, 2019 8.530 8.560 8.170 8.340 108,655 +0.00(+0.00%)
Jul 26, 2019 8.270 8.620 8.270 8.340 91,600 -0.02(-0.24%)
Jul 25, 2019 8.420 8.420 8.340 8.360 58,529 -0.08(-0.95%)
Jul 24, 2019 8.500 8.720 8.420 8.440 69,744 -0.06(-0.71%)
Jul 23, 2019 8.630 8.630 8.470 8.500 79,556 +0.03(+0.35%)
Jul 22, 2019 8.450 8.640 8.450 8.470 104,139 +0.04(+0.41%)
Jul 19, 2019 8.565 8.565 8.420 8.435 67,600 +0.10(+1.14%)
Jul 18, 2019 8.142 8.350 8.142 8.340 201,408 -0.11(-1.30%)
Jul 17, 2019 8.540 8.540 8.420 8.450 102,345 +0.02(+0.24%)
Jul 16, 2019 8.350 8.500 8.350 8.430 149,353 -0.10(-1.13%)
Jul 15, 2019 8.500 8.675 8.500 8.526 303,397 -0.02(-0.22%)
Jul 12, 2019 8.500 8.650 8.500 8.545 74,300 +0.04(+0.53%)
Jul 11, 2019 8.500 8.520 8.480 8.500 132,102 -0.02(-0.23%)
Jul 10, 2019 8.490 8.700 8.490 8.520 136,997 -0.04(-0.47%)
Jul 09, 2019 8.700 8.720 8.340 8.560 134,722 -0.12(-1.34%)
Jul 08, 2019 8.655 8.700 8.450 8.676 87,075 +0.02(+0.18%)
Jul 05, 2019 8.675 8.710 8.420 8.660 105,500 +0.06(+0.70%)
Jul 03, 2019 8.470 8.620 8.470 8.600 60,000 +0.11(+1.30%)
Jul 02, 2019 8.500 8.530 8.490 8.490 76,257 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.