Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.95	13.69	13.93	103,412	+0.24(+1.75%)
Jul 28, 2017	13.51	13.78	13.45	13.69	73,152	+0.16(+1.22%)
Jul 27, 2017	13.65	13.71	13.51	13.53	88,710	-0.03(-0.18%)
Jul 26, 2017	13.48	13.63	13.45	13.55	121,108	+0.06(+0.44%)
Jul 25, 2017	13.48	13.61	13.36	13.49	56,858	+0.01(+0.07%)
Jul 24, 2017	13.52	13.66	13.43	13.48	93,206	+0.02(+0.15%)
Jul 21, 2017	13.52	13.61	13.40	13.46	63,756	-0.04(-0.33%)
Jul 20, 2017		13.54	13.55	13.51	59,976	-0.03(-0.26%)
Jul 19, 2017	13.52	13.68	13.46	13.54	123,174	+0.02(+0.15%)
Jul 18, 2017	13.44	13.44	13.44	13.52	57,972	+0.00(+0.00%)
Jul 17, 2017	13.73	13.73	13.47	13.52	53,291	+0.00(+0.00%)
Jul 14, 2017	13.79	13.79	13.48	13.52	40,716	+0.07(+0.52%)
Jul 13, 2017	13.40	13.53	13.35	13.45	99,008	-0.06(-0.44%)
Jul 12, 2017	13.69	13.69	13.40	13.51	91,756	+0.23(+1.73%)
Jul 11, 2017	13.50	13.50	13.23	13.28	79,620	+0.21(+1.61%)
Jul 10, 2017	12.97	13.10	12.97	13.07	177,022	+0.14(+1.08%)
Jul 07, 2017	13.02	13.10	12.88	12.93	124,824	-0.27(-2.08%)
Jul 06, 2017	13.27	13.31	13.19	13.20	81,595	-0.21(-1.54%)
Jul 05, 2017	13.65	13.66	13.36	13.41	100,940	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.