Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.990	8.990	8.810	8.920	189,900	-0.13(-1.44%)
May 28, 2020	9.000	9.160	8.990	9.050	143,656	+0.14(+1.57%)
May 27, 2020	8.760	8.980	8.760	8.910	187,777	+0.28(+3.24%)
May 26, 2020	8.500	8.770	8.500	8.630	193,527	+0.44(+5.37%)
May 22, 2020	8.250	8.250	8.130	8.190	89,900	+0.06(+0.74%)
May 21, 2020	8.220	8.280	8.090	8.130	298,627	-0.09(-1.09%)
May 20, 2020	8.140	8.270	8.140	8.220	286,964	+0.22(+2.75%)
May 19, 2020	7.900	8.060	7.900	8.000	481,885	+0.28(+3.63%)
May 18, 2020	7.700	7.750	7.290	7.720	269,517	+0.37(+5.03%)
May 15, 2020	7.750	7.750	7.160	7.350	477,900	+0.00(+0.00%)
May 14, 2020	7.372	7.430	7.239	7.350	140,461	-0.16(-2.13%)
May 13, 2020	7.500	7.720	7.500	7.510	170,790	+0.05(+0.67%)
May 12, 2020	7.475	7.650	7.420	7.460	230,227	-0.19(-2.48%)
May 11, 2020	7.720	7.720	7.540	7.650	166,849	+0.17(+2.27%)
May 08, 2020	7.490	7.580	7.400	7.480	106,300	+0.14(+1.91%)
May 07, 2020	7.250	7.430	7.250	7.340	224,905	+0.04(+0.62%)
May 06, 2020	7.470	7.470	7.260	7.295	174,768	-0.08(-1.15%)
May 05, 2020	7.340	7.430	7.310	7.380	130,894	+0.14(+2.00%)
May 04, 2020	7.250	7.335	7.140	7.235	178,133	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.