Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.350 8.390 8.300 8.350 227,618 -0.08(-0.96%)
Dec 29, 2022 8.270 8.460 8.270 8.431 222,977 +0.17(+2.07%)
Dec 28, 2022 8.240 8.370 8.230 8.260 136,907 -0.10(-1.20%)
Dec 27, 2022 8.330 8.410 8.270 8.360 225,202 -0.04(-0.48%)
Dec 23, 2022 8.160 8.420 8.160 8.400 152,487 -0.12(-1.41%)
Dec 22, 2022 8.530 8.650 8.470 8.520 159,227 -0.10(-1.16%)
Dec 21, 2022 8.630 8.750 8.510 8.620 164,780 -0.32(-3.58%)
Dec 20, 2022 8.820 9.050 8.820 8.940 333,082 +0.14(+1.59%)
Dec 19, 2022 8.750 8.940 8.710 8.800 446,571 -0.12(-1.40%)
Dec 16, 2022 8.840 8.950 8.840 8.925 239,060 +0.10(+1.08%)
Dec 15, 2022 8.980 9.060 8.800 8.830 145,603 -0.20(-2.21%)
Dec 14, 2022 9.010 9.280 8.990 9.030 160,725 +0.06(+0.67%)
Dec 13, 2022 9.000 9.240 8.970 8.970 122,731 +0.09(+1.01%)
Dec 12, 2022 8.970 9.000 8.850 8.880 187,880 -0.03(-0.34%)
Dec 09, 2022 8.930 9.170 8.820 8.910 115,045 -0.04(-0.45%)
Dec 08, 2022 8.710 9.190 8.710 8.950 193,964 -0.06(-0.67%)
Dec 07, 2022 8.990 9.050 8.800 9.010 88,126 +0.05(+0.56%)
Dec 06, 2022 9.020 9.110 8.960 8.960 124,418 -0.03(-0.33%)
Dec 05, 2022 9.050 9.260 8.970 8.990 129,383 -0.26(-2.81%)
Dec 02, 2022 9.100 9.400 9.100 9.250 92,689 -0.11(-1.18%)
Dec 01, 2022 9.440 9.587 9.290 9.360 153,108 +0.07(+0.75%)
Nov 30, 2022 9.100 9.330 9.100 9.290 194,444 +0.27(+3.05%)
Nov 29, 2022 9.000 9.170 8.950 9.015 274,658 -0.16(-1.80%)
Nov 28, 2022 9.130 9.340 9.130 9.180 120,161 -0.10(-1.08%)
Nov 25, 2022 9.400 9.400 9.120 9.280 66,540 -0.13(-1.38%)
Nov 23, 2022 9.280 9.420 9.160 9.410 123,875 +0.13(+1.40%)
Nov 22, 2022 9.060 9.280 9.060 9.280 312,824 +0.38(+4.27%)
Nov 21, 2022 8.800 8.997 8.800 8.900 214,430 -0.04(-0.39%)
Nov 18, 2022 8.890 9.000 8.870 8.935 149,995 +0.19(+2.11%)
Nov 17, 2022 8.660 8.780 8.610 8.750 244,053 +0.09(+1.04%)
Nov 16, 2022 8.605 8.800 8.600 8.660 267,707 +0.05(+0.58%)
Nov 15, 2022 8.610 8.870 8.580 8.610 155,017 -0.10(-1.15%)
Nov 14, 2022 8.550 8.800 8.410 8.710 321,426 -0.06(-0.68%)
Nov 11, 2022 8.640 8.800 8.620 8.770 119,418 +0.15(+1.80%)
Nov 10, 2022 8.420 8.615 8.270 8.615 185,799 +0.41(+5.00%)
Nov 09, 2022 8.450 8.450 8.195 8.205 172,576 -0.27(-3.13%)
Nov 08, 2022 8.400 8.669 8.360 8.470 345,893 +0.07(+0.83%)
Nov 07, 2022 8.260 8.630 8.220 8.400 348,417 -0.27(-3.11%)
Nov 04, 2022 8.420 8.670 8.350 8.670 230,892 +0.35(+4.21%)
Nov 03, 2022 8.200 8.350 8.100 8.320 165,870 -0.02(-0.24%)
Nov 02, 2022 8.350 8.490 8.300 8.340 444,939 +0.71(+9.31%)
Nov 01, 2022 7.660 7.825 7.610 7.630 447,367 +0.57(+8.07%)
Oct 31, 2022 6.920 7.120 6.830 7.060 411,586 -0.12(-1.67%)
Oct 28, 2022 7.145 7.200 6.880 7.180 224,758 +0.02(+0.28%)
Oct 27, 2022 7.480 7.480 7.160 7.160 295,379 -0.12(-1.65%)
Oct 26, 2022 7.210 7.340 7.000 7.280 168,559 +0.05(+0.69%)
Oct 25, 2022 7.100 7.250 7.050 7.230 444,373 +0.21(+2.95%)
Oct 24, 2022 6.950 7.090 6.900 7.023 655,306 -0.07(-0.94%)
Oct 21, 2022 6.870 7.090 6.830 7.090 261,723 +0.16(+2.31%)
Oct 20, 2022 7.000 7.210 6.840 6.930 374,069 -0.07(-1.00%)
Oct 19, 2022 7.020 7.050 6.950 7.000 243,230 -0.02(-0.28%)
Oct 18, 2022 7.000 7.080 6.840 7.020 530,814 -0.03(-0.43%)
Oct 17, 2022 7.200 7.200 6.910 7.050 365,244 +0.06(+0.86%)
Oct 14, 2022 7.010 7.080 6.840 6.990 368,145 -0.07(-0.99%)
Oct 13, 2022 6.660 7.060 6.660 7.060 409,094 +0.08(+1.15%)
Oct 12, 2022 7.080 7.080 6.940 6.980 269,616 -0.10(-1.41%)
Oct 11, 2022 6.920 7.180 6.920 7.080 564,572 -0.04(-0.62%)
Oct 10, 2022 7.150 7.275 7.080 7.124 334,357 -0.04(-0.50%)
Oct 07, 2022 7.300 7.300 7.050 7.160 282,195 -0.19(-2.59%)
Oct 06, 2022 7.400 7.630 7.090 7.350 254,467 -0.02(-0.33%)
Oct 05, 2022 7.250 7.390 7.195 7.374 292,457 +0.05(+0.67%)
Oct 04, 2022 7.250 7.370 7.230 7.325 791,048 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.