Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPY )

60.66 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 60.66 91 -0.14(-0.23%)
May 13, 2024 60.80 27 +0.50(+0.83%)
May 07, 2024 60.30 56 +1.32(+2.24%)
May 06, 2024 58.98 58.98 58.98 58.98 407 +1.53(+2.67%)
May 03, 2024 57.45 57.45 57.45 57.45 450 -0.23(-0.40%)
Apr 29, 2024 57.68 64 -0.60(-1.03%)
Apr 23, 2024 58.28 57 +1.31(+2.30%)
Apr 17, 2024 56.97 100 +0.97(+1.73%)
Apr 16, 2024 56.00 56.00 56.00 56.00 734 -0.71(-1.26%)
Apr 15, 2024 56.71 56.71 56.71 56.71 722 +0.32(+0.56%)
Apr 11, 2024 56.40 127 -0.01(-0.02%)
Apr 10, 2024 56.41 56.41 56.41 56.41 448 -0.05(-0.08%)
Apr 04, 2024 56.46 109 -1.39(-2.41%)
Apr 03, 2024 57.85 57.85 57.85 57.85 191 -1.77(-2.97%)
Apr 02, 2024 59.62 59.62 59.62 59.62 104 +1.99(+3.46%)
Apr 01, 2024 57.62 57.62 57.62 57.62 245 -3.58(-5.84%)
Mar 28, 2024 61.20 61.20 61.20 61.20 201 +1.87(+3.15%)
Mar 26, 2024 59.33 99 +3.21(+5.72%)
Mar 21, 2024 56.12 47 +2.47(+4.60%)
Mar 18, 2024 53.65 15 -2.65(-4.71%)
Mar 11, 2024 56.30 50 +2.60(+4.84%)
Mar 04, 2024 53.70 77 +1.40(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.