Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.500 +0.035 (+0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.500 4.500 4.500 4.500 227 +0.04(+0.78%)
Sep 25, 2024 4.465 4.465 4.465 4.465 283 +0.04(+1.02%)
Sep 24, 2024 4.420 4.420 4.420 4.420 3,039 +0.03(+0.68%)
Sep 23, 2024 4.170 4.390 4.170 4.390 544 +0.03(+0.60%)
Sep 20, 2024 4.300 4.400 4.300 4.364 6,317 +0.11(+2.68%)
Sep 19, 2024 4.250 4.290 4.250 4.250 19,252 +0.03(+0.71%)
Sep 18, 2024 4.050 4.220 4.050 4.220 20,452 +0.25(+6.19%)
Sep 17, 2024 4.060 4.100 3.974 3.974 22,036 -0.13(-3.07%)
Sep 16, 2024 4.100 4.100 4.100 4.100 30,067 -0.08(-1.82%)
Sep 12, 2024 4.176 0 -0.00(-0.10%)
Sep 09, 2024 4.180 44 -0.16(-3.69%)
Aug 29, 2024 4.340 0 +0.27(+6.67%)
Aug 23, 2024 4.069 0 +0.10(+2.62%)
Aug 16, 2024 3.965 0 -0.08(-2.10%)
Aug 15, 2024 4.050 4.050 4.050 4.050 517 -0.05(-1.22%)
Aug 14, 2024 4.100 4.100 4.100 4.100 3,967 +0.14(+3.54%)
Aug 01, 2024 3.960 68 +0.13(+3.39%)
Jul 31, 2024 3.830 3.830 3.830 3.830 225 +0.01(+0.26%)
Jul 30, 2024 3.820 3.820 3.820 3.820 500 -0.23(-5.68%)
Jul 26, 2024 4.050 70 -0.26(-6.03%)
Jul 24, 2024 4.310 0 -0.08(-1.82%)
Jul 11, 2024 4.390 5 +0.16(+3.78%)
Jul 09, 2024 4.230 50 +0.23(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.