Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.070 -0.030 (-0.49%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.950 6.100 5.950 6.070 12,651 -0.03(-0.49%)
Nov 21, 2024 5.990 6.130 5.990 6.100 31,618 +0.03(+0.58%)
Nov 20, 2024 6.010 6.120 6.010 6.065 5,002 +0.05(+0.75%)
Nov 19, 2024 6.067 6.180 6.010 6.020 11,511 -0.03(-0.56%)
Nov 18, 2024 6.000 6.300 5.940 6.054 19,103 +0.01(+0.19%)
Nov 15, 2024 6.082 6.140 5.900 6.042 46,841 -0.06(-0.95%)
Nov 14, 2024 5.930 6.160 5.930 6.100 30,301 +0.15(+2.52%)
Nov 13, 2024 6.060 6.200 5.880 5.950 40,178 -0.03(-0.50%)
Nov 12, 2024 5.960 6.250 5.950 5.980 117,516 -0.18(-2.92%)
Nov 11, 2024 6.200 6.300 6.030 6.160 29,866 -0.09(-1.44%)
Nov 08, 2024 6.180 6.345 6.180 6.250 13,806 +0.00(+0.00%)
Nov 07, 2024 6.226 6.400 6.130 6.250 53,938 +0.21(+3.48%)
Nov 06, 2024 6.152 6.152 6.040 6.040 21,208 -0.17(-2.74%)
Nov 05, 2024 6.390 6.490 6.170 6.210 25,657 -0.01(-0.15%)
Nov 04, 2024 6.350 6.350 6.160 6.220 48,320 -0.09(-1.41%)
Nov 01, 2024 6.345 6.490 6.160 6.309 41,753 +0.01(+0.13%)
Oct 31, 2024 6.110 6.440 6.110 6.300 61,503 +0.03(+0.48%)
Oct 30, 2024 6.315 6.315 6.180 6.270 41,114 -0.01(-0.16%)
Oct 29, 2024 6.190 6.400 6.190 6.280 85,579 -0.00(-0.05%)
Oct 28, 2024 6.270 6.314 6.190 6.283 4,339 +0.11(+1.83%)
Oct 25, 2024 6.250 6.250 6.170 6.170 5,389 -0.17(-2.68%)
Oct 24, 2024 6.374 6.400 6.200 6.340 20,905 +0.11(+1.77%)
Oct 23, 2024 6.200 6.332 6.130 6.230 2,369 -0.10(-1.58%)
Oct 22, 2024 6.340 6.359 6.180 6.330 26,818 -0.11(-1.71%)
Oct 21, 2024 6.310 6.490 6.310 6.440 6,657 -0.05(-0.85%)
Oct 18, 2024 6.340 6.550 6.280 6.495 7,425 +0.16(+2.44%)
Oct 17, 2024 6.240 6.600 6.240 6.340 5,536 -0.18(-2.76%)
Oct 16, 2024 6.300 6.598 6.300 6.520 2,729 +0.22(+3.49%)
Oct 15, 2024 6.320 6.420 6.300 6.300 6,732 -0.15(-2.34%)
Oct 14, 2024 6.330 6.500 6.330 6.451 31,928 +0.15(+2.40%)
Oct 11, 2024 6.535 6.575 6.300 6.300 44,196 -0.20(-3.08%)
Oct 10, 2024 6.860 6.970 6.330 6.500 27,944 +0.05(+0.78%)
Oct 09, 2024 6.320 6.760 6.320 6.450 15,846 -0.02(-0.31%)
Oct 08, 2024 6.423 6.550 6.423 6.470 55,241 +0.17(+2.70%)
Oct 07, 2024 6.450 6.460 6.300 6.300 5,467 -0.08(-1.25%)
Oct 04, 2024 6.460 6.810 6.360 6.380 4,392 -0.08(-1.24%)
Oct 03, 2024 6.600 6.600 6.460 6.460 31,750 -0.14(-2.15%)
Oct 02, 2024 6.600 6.950 6.470 6.602 7,765 -0.05(-0.72%)
Oct 01, 2024 6.520 6.832 6.520 6.650 6,421 -0.20(-2.92%)
Sep 30, 2024 6.590 6.990 6.590 6.850 16,016 +0.04(+0.59%)
Sep 27, 2024 6.880 6.910 6.760 6.810 27,079 +0.06(+0.89%)
Sep 26, 2024 6.800 6.880 6.710 6.750 26,378 +0.15(+2.29%)
Sep 25, 2024 6.750 6.750 6.599 6.599 19,864 -0.15(-2.24%)
Sep 24, 2024 6.750 6.790 6.650 6.750 15,664 +0.22(+3.37%)
Sep 23, 2024 6.700 6.720 6.530 6.530 62,866 +0.00(+0.00%)
Sep 20, 2024 6.480 6.720 6.480 6.530 29,911 -0.17(-2.54%)
Sep 19, 2024 6.660 6.700 6.645 6.700 53,573 +0.15(+2.29%)
Sep 18, 2024 6.750 6.750 6.489 6.550 22,027 -0.01(-0.15%)
Sep 17, 2024 6.600 6.750 6.500 6.560 33,443 -0.01(-0.15%)
Sep 16, 2024 6.470 6.642 6.470 6.570 1,833 -0.03(-0.45%)
Sep 13, 2024 6.581 6.698 6.500 6.600 22,319 +0.33(+5.26%)
Sep 12, 2024 6.300 6.319 6.212 6.270 20,862 +0.08(+1.29%)
Sep 11, 2024 6.140 6.298 6.080 6.190 36,930 +0.11(+1.81%)
Sep 10, 2024 6.150 6.240 6.080 6.080 30,494 -0.20(-3.18%)
Sep 09, 2024 6.180 6.430 6.153 6.280 15,120 +0.05(+0.80%)
Sep 06, 2024 6.330 6.670 6.230 6.230 15,733 -0.15(-2.35%)
Sep 05, 2024 6.440 6.697 6.380 6.380 16,096 -0.08(-1.16%)
Sep 04, 2024 6.440 6.564 6.330 6.455 53,714 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.