Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.70 UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 39.70 0 +0.88(+2.25%)
Aug 28, 2024 38.83 0 +3.03(+8.45%)
Aug 21, 2024 35.80 0 +0.20(+0.56%)
Aug 20, 2024 35.64 35.64 35.60 35.60 1,341 +0.15(+0.42%)
Aug 14, 2024 35.45 0 -0.01(-0.03%)
Aug 09, 2024 35.46 75 -1.61(-4.34%)
Jul 23, 2024 37.07 70 -1.08(-2.83%)
Jul 18, 2024 38.15 0 -1.73(-4.33%)
Jul 12, 2024 39.88 0 +0.98(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.